Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1800 0.2150 0.1700 0.1894 433,100 -0.00(-0.32%)
Feb 25, 2021 0.2010 0.2300 0.1785 0.1900 730,014 -0.02(-8.21%)
Feb 24, 2021 0.2400 0.2587 0.1500 0.2070 428,301 -0.03(-13.75%)
Feb 23, 2021 0.2100 0.2800 0.1650 0.2400 990,908 +0.01(+4.35%)
Feb 22, 2021 0.2849 0.2849 0.2100 0.2300 1,041,519 -0.05(-17.80%)
Feb 19, 2021 0.2941 0.3400 0.2520 0.2798 1,081,400 -0.03(-9.74%)
Feb 18, 2021 0.3795 0.4100 0.2510 0.3100 2,424,595 -0.09(-22.01%)
Feb 17, 2021 0.2410 0.4300 0.2080 0.3975 4,064,537 +0.16(+66.32%)
Feb 16, 2021 0.2380 0.2400 0.1500 0.2390 2,161,915 +0.02(+8.64%)
Feb 12, 2021 0.1280 0.2325 0.1114 0.2200 4,306,000 +0.10(+83.33%)
Feb 11, 2021 0.1150 0.1200 0.1113 0.1200 1,148,823 +0.00(+0.00%)
Feb 10, 2021 0.1350 0.1399 0.1151 0.1200 810,999 -0.01(-7.90%)
Feb 09, 2021 0.1445 0.1475 0.1201 0.1303 1,269,852 -0.01(-10.14%)
Feb 08, 2021 0.1600 0.1620 0.1196 0.1450 2,423,023 -0.01(-4.92%)
Feb 05, 2021 0.1483 0.1530 0.1150 0.1525 1,016,900 +0.01(+5.17%)
Feb 04, 2021 0.1400 0.1500 0.1100 0.1450 1,091,948 +0.02(+17.41%)
Feb 03, 2021 0.1360 0.1493 0.1050 0.1235 1,128,671 -0.03(-17.00%)
Feb 02, 2021 0.1600 0.1810 0.1290 0.1488 714,367 -0.01(-7.00%)
Feb 01, 2021 0.1400 0.1735 0.1250 0.1600 676,688 +0.04(+28.00%)
Jan 29, 2021 0.1000 0.1600 0.1000 0.1250 956,800 +0.02(+14.68%)
Jan 28, 2021 0.1275 0.1400 0.1000 0.1090 464,835 -0.03(-22.14%)
Jan 27, 2021 0.0690 0.1750 0.0690 0.1400 619,657 -0.03(-15.20%)
Jan 26, 2021 0.1780 0.1780 0.1410 0.1651 1,048,176 -0.00(-2.60%)
Jan 25, 2021 0.1550 0.1900 0.1472 0.1695 1,838,563 +0.02(+14.60%)
Jan 22, 2021 0.1100 0.1600 0.1070 0.1479 1,644,300 +0.04(+39.53%)
Jan 21, 2021 0.1135 0.1179 0.1000 0.1060 736,471 -0.01(-7.02%)
Jan 20, 2021 0.1375 0.1380 0.0955 0.1140 1,560,573 -0.02(-14.61%)
Jan 19, 2021 0.1150 0.1799 0.0950 0.1335 3,414,828 +0.02(+13.62%)
Jan 15, 2021 0.0700 0.1400 0.0630 0.1175 4,011,600 +0.05(+86.51%)
Jan 14, 2021 0.0690 0.0880 0.0550 0.0630 4,694,941 +0.00(+5.00%)
Jan 13, 2021 0.0775 0.0775 0.0490 0.0600 911,885 -0.00(-2.44%)
Jan 12, 2021 0.0605 0.0690 0.0460 0.0615 1,682,428 +0.00(+4.24%)
Jan 11, 2021 0.0600 0.0900 0.0400 0.0590 4,007,034 -0.00(-4.84%)
Jan 08, 2021 0.0315 0.0620 0.0300 0.0620 3,618,900 +0.03(+111.60%)
Jan 07, 2021 0.0325 0.0325 0.0293 0.0293 368,981 -0.00(-1.68%)
Jan 06, 2021 0.0272 0.0324 0.0250 0.0298 400,991 +0.00(+2.76%)
Jan 05, 2021 0.0284 0.0290 0.0260 0.0290 440,032 +0.00(+3.57%)
Jan 04, 2021 0.0280 0.0283 0.0245 0.0280 439,293 -0.00(-1.75%)
Dec 31, 2020 0.0285 0.0285 0.0285 781,926 +0.00(+3.64%)
Dec 30, 2020 0.0204 0.0310 0.0180 0.0275 781,926 +0.01(+34.80%)
Dec 29, 2020 0.0157 0.0204 0.0157 0.0204 756,642 +0.00(+12.71%)
Dec 28, 2020 0.0165 0.0215 0.0155 0.0181 580,901 -0.00(-5.24%)
Dec 24, 2020 0.0216 0.0216 0.0191 0.0191 30,600 -0.00(-4.50%)
Dec 23, 2020 0.0199 0.0218 0.0185 0.0200 260,050 +0.00(+5.26%)
Dec 22, 2020 0.0219 0.0219 0.0189 0.0190 398,925 -0.00(-13.24%)
Dec 21, 2020 0.0235 0.0235 0.0191 0.0219 185,369 -0.00(-4.78%)
Dec 18, 2020 0.0250 0.0250 0.0220 0.0230 151,200 -0.00(-8.00%)
Dec 17, 2020 0.0240 0.0250 0.0210 0.0250 83,556 +0.00(+21.95%)
Dec 16, 2020 0.0229 0.0250 0.0190 0.0205 473,122 -0.00(-10.87%)
Dec 15, 2020 0.0215 0.0230 0.0192 0.0230 501,648 +0.00(+3.60%)
Dec 14, 2020 0.0186 0.0250 0.0186 0.0222 696,295 +0.00(+21.98%)
Dec 11, 2020 0.0225 0.0225 0.0182 0.0182 248,100 -0.00(-19.11%)
Dec 10, 2020 0.0261 0.0261 0.0210 0.0225 248,086 -0.00(-15.73%)
Dec 09, 2020 0.0300 0.0334 0.0267 0.0267 692,029 -0.00(-11.00%)
Dec 08, 2020 0.0271 0.0339 0.0271 0.0300 645,539 +0.00(+10.70%)
Dec 07, 2020 0.0279 0.0312 0.0252 0.0271 886,691 -0.01(-21.45%)
Dec 04, 2020 0.0550 0.0550 0.0280 0.0345 1,235,900 +0.00(+14.62%)
Dec 03, 2020 0.0370 0.0389 0.0300 0.0301 1,745,194 -0.01(-18.65%)
Dec 02, 2020 0.0319 0.0540 0.0315 0.0370 8,934,837 +0.00(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.