Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0089 (-8.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 3,032,800 -0.00(-25.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 21,360 +0.00(+33.33%)
Feb 26, 2020 0.0004 0.0004 0.0003 0.0003 1,040,732 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0003 1,438,407 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0004 0.0003 0.0003 1,206,268 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 6,986,600 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0004 0.0003 0.0003 6,455,130 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 285,113 -0.00(-25.00%)
Feb 18, 2020 0.0003 0.0004 0.0003 0.0004 226,000 +0.00(+33.33%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0003 3,702,700 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 1,858,666 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0003 2,499,354 -0.00(-25.00%)
Feb 11, 2020 0.0003 0.0004 0.0003 0.0004 26,416,476 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0004 2,221,499 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0004 0.0003 0.0004 2,751,500 +0.00(+33.33%)
Feb 06, 2020 0.0004 0.0004 0.0003 0.0003 33,395,778 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0005 0.0004 0.0004 1,931,141 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0005 0.0004 0.0004 4,010,945 +0.00(+0.00%)
Feb 03, 2020 0.0004 0.0005 0.0004 0.0004 112,422 -0.00(-20.00%)
Jan 31, 2020 0.0005 0.0005 0.0004 0.0005 9,825,400 +0.00(+25.00%)
Jan 30, 2020 0.0005 0.0005 0.0004 0.0004 1,196,215 -0.00(-20.00%)
Jan 29, 2020 0.0004 0.0005 0.0004 0.0005 8,431,197 +0.00(+25.00%)
Jan 28, 2020 0.0005 0.0005 0.0004 0.0004 104,001 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0004 158,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0005 0.0004 0.0004 10,754,900 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0005 0.0004 0.0004 24,221,776 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0004 0.0004 2,021,425 -0.00(-20.00%)
Jan 21, 2020 0.0005 0.0005 0.0004 0.0005 4,480,389 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0005 0.0005 1,287,200 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0005 1,044,603 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0006 0.0004 0.0005 22,259,480 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0005 0.0004 0.0005 12,972,848 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0005 4,924,385 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0005 0.0004 0.0005 3,092,200 +0.00(+0.00%)
Jan 09, 2020 0.0005 0.0005 0.0004 0.0005 6,684,926 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0004 0.0005 14,730,305 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0006 0.0004 0.0005 99,302,312 -0.00(-28.57%)
Jan 06, 2020 0.0014 0.0028 0.0006 0.0007 416,003,456 -0.00(-41.67%)
Jan 03, 2020 0.0004 0.0015 0.0004 0.0012 241,456,896 +0.00(+200.00%)
Jan 02, 2020 0.0005 0.0005 0.0003 0.0004 1,244,932 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 3,277,300 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0006 0.0003 0.0004 14,134,227 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 13,541,100 -0.00(-20.00%)
Dec 26, 2019 0.0004 0.0005 0.0004 0.0005 87,624 +0.00(+25.00%)
Dec 24, 2019 0.0005 0.0005 0.0004 0.0004 242,800 -0.00(-20.00%)
Dec 23, 2019 0.0005 0.0005 0.0004 0.0005 9,716,891 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0005 0.0003 0.0005 22,598,998 +0.00(+25.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 21,194,452 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0004 0.0003 0.0004 1,005,370 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0004 2,197,075 +0.00(+0.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 2,181,299 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0003 0.0004 19,516,000 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0003 0.0004 9,200,273 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0004 13,748,398 -0.00(-20.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 4,064,548 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0005 1,324,955 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0004 0.0005 2,833,600 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0005 1,791,257 +0.00(+25.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 133,483 -0.00(-20.00%)
Dec 03, 2019 0.0003 0.0005 0.0003 0.0005 3,896,195 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.