Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0505 0 -0.00(-0.98%)
Feb 26, 2024 0.0510 0 -0.00(-2.30%)
Feb 23, 2024 0.0522 0.0522 0.0522 0.0522 612 -0.01(-11.97%)
Feb 21, 2024 0.0593 50 -0.01(-12.79%)
Feb 16, 2024 0.0680 100 +0.00(+3.03%)
Feb 15, 2024 0.0591 0.0680 0.0591 0.0660 8,018 -0.00(-0.60%)
Feb 14, 2024 0.0664 0.0664 0.0664 0.0664 11,001 +0.01(+27.45%)
Feb 12, 2024 0.0521 10 -0.01(-9.86%)
Feb 09, 2024 0.0578 0.0578 0.0578 0.0578 451 -0.00(-6.62%)
Feb 08, 2024 0.0619 0.0619 0.0619 0.0619 1,435 +0.01(+20.66%)
Feb 07, 2024 0.0520 0.0520 0.0513 0.0513 69,528 +0.00(+0.00%)
Feb 06, 2024 0.0513 0.0513 0.0513 0.0513 801 -0.00(-1.35%)
Feb 05, 2024 0.0558 0.0558 0.0520 0.0520 3,250 -0.01(-21.69%)
Feb 02, 2024 0.0589 0.0664 0.0589 0.0664 11,928 +0.00(+0.00%)
Feb 01, 2024 0.0615 0.0664 0.0615 0.0664 60,100 +0.01(+11.22%)
Jan 31, 2024 0.0554 0.0597 0.0554 0.0597 10,281 +0.00(+7.76%)
Jan 30, 2024 0.0554 0.0554 0.0554 0.0554 1,692 +0.00(+3.17%)
Jan 29, 2024 0.0530 0.0553 0.0511 0.0537 8,081 +0.00(+5.29%)
Jan 25, 2024 0.0510 5 -0.01(-14.57%)
Jan 24, 2024 0.0534 0.0670 0.0534 0.0597 19,081 -0.00(-0.17%)
Jan 23, 2024 0.0598 0.0598 0.0598 0.0598 100 +0.01(+12.83%)
Jan 22, 2024 0.0506 0.0598 0.0492 0.0530 520 -0.01(-20.90%)
Jan 19, 2024 0.0646 0.0690 0.0591 0.0670 23,356 +0.00(+3.08%)
Jan 17, 2024 0.0650 60 -0.01(-7.14%)
Jan 16, 2024 0.0560 0.0700 0.0491 0.0700 14,837 +0.00(+1.45%)
Jan 12, 2024 0.0665 0.0690 0.0665 0.0690 1,110 +0.01(+23.21%)
Jan 11, 2024 0.0560 0.0560 0.0560 0.0560 8,255 -0.01(-20.00%)
Jan 09, 2024 0.0700 22 +0.00(+0.00%)
Jan 08, 2024 0.0630 0.0700 0.0630 0.0700 23,771 +0.01(+11.11%)
Jan 05, 2024 0.0553 0.0700 0.0550 0.0630 20,196 +0.01(+16.67%)
Jan 04, 2024 0.0550 0.0550 0.0540 0.0540 29,289 -0.03(-34.94%)
Jan 03, 2024 0.0779 0.0840 0.0560 0.0830 28,971 +0.01(+22.06%)
Jan 02, 2024 0.0541 0.0680 0.0541 0.0680 31,332 -0.00(-3.55%)
Dec 29, 2023 0.0700 0.0705 0.0541 0.0705 7,699 +0.00(+0.00%)
Dec 28, 2023 0.0641 0.0705 0.0641 0.0705 3,362 +0.01(+17.50%)
Dec 27, 2023 0.0535 0.0600 0.0535 0.0600 5,375 -0.01(-9.09%)
Dec 26, 2023 0.0700 0.0700 0.0660 0.0660 17,086 -0.00(-6.12%)
Dec 22, 2023 0.0703 0.0703 0.0703 0.0703 170 -0.01(-12.12%)
Dec 21, 2023 0.0700 0.0800 0.0625 0.0800 5,771 +0.01(+14.29%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 6,711 -0.02(-21.26%)
Dec 19, 2023 0.0889 0.0889 0.0889 0.0889 5,869 +0.01(+18.53%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 10,427 +0.01(+20.77%)
Dec 15, 2023 0.0621 0.0621 0.0621 0.0621 101 -0.03(-30.15%)
Dec 14, 2023 0.0889 0.0889 0.0889 0.0889 5,910 +0.02(+27.36%)
Dec 13, 2023 0.0698 0.0698 0.0698 0.0698 5,000 -0.01(-10.17%)
Dec 11, 2023 0.0777 15 +0.03(+55.40%)
Dec 08, 2023 0.0789 0.0789 0.0500 0.0500 2,018 -0.02(-27.01%)
Dec 07, 2023 0.0682 0.0896 0.0662 0.0685 60,844 +0.00(+0.44%)
Dec 04, 2023 0.0682 1 -0.01(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.