Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,778.69 +61.08 (+2.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 116.65 116.65 116.65 0 +5.78(+5.21%)
Feb 20, 2013 110.87 110.87 110.87 110.87 0 -3.87(-3.37%)
Feb 19, 2013 116.45 116.45 114.74 114.74 266 -2.50(-2.14%)
Feb 15, 2013 116.45 117.24 116.45 117.24 270 +0.40(+0.34%)
Feb 14, 2013 119.99 119.99 116.84 116.84 600 -4.72(-3.88%)
Feb 13, 2013 121.65 121.65 121.56 121.56 255 +1.45(+1.20%)
Feb 12, 2013 123.12 123.12 120.12 120.12 600 -3.88(-3.13%)
Feb 07, 2013 124.00 124.00 124.00 0 +0.00(+0.00%)
Feb 06, 2013 124.87 124.87 124.00 124.00 400 -0.41(-0.33%)
Feb 04, 2013 125.30 125.30 124.41 124.41 300 -0.19(-0.15%)
Feb 01, 2013 124.60 124.60 124.60 124.60 300 +3.90(+3.23%)
Jan 31, 2013 120.70 120.70 120.70 120.70 100 -2.08(-1.69%)
Jan 28, 2013 122.78 122.78 122.78 0 +2.78(+2.32%)
Dec 28, 2012 120.00 120.00 120.00 0 -0.35(-0.29%)
Dec 24, 2012 120.35 120.35 120.35 120.35 0 -0.44(-0.36%)
Dec 21, 2012 120.79 120.79 120.79 120.79 100 -1.41(-1.16%)
Dec 17, 2012 122.20 122.20 122.20 0 +2.70(+2.26%)
Dec 14, 2012 119.46 119.50 119.45 119.50 1,000 -1.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.