Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1246 0.1283 0.1246 0.1283 1,324 +0.00(+3.72%)
Feb 25, 2022 0.1237 0.1237 0.1237 0.1237 1,052 -0.01(-4.63%)
Feb 24, 2022 0.1297 0.1297 0.1070 0.1297 4,900 +0.01(+7.37%)
Feb 23, 2022 0.1130 0.1208 0.1130 0.1208 11,453 -0.00(-3.05%)
Feb 22, 2022 0.1270 0.1270 0.1246 0.1246 16,680 -0.01(-4.89%)
Feb 17, 2022 0.1310 0 +0.00(+1.95%)
Feb 15, 2022 0.1285 0 -0.01(-5.79%)
Feb 14, 2022 0.1364 0.1364 0.1364 0.1364 200 -0.00(-1.09%)
Feb 08, 2022 0.1379 0 -0.01(-8.74%)
Feb 07, 2022 0.1486 0.1511 0.1486 0.1511 509 +0.00(+0.00%)
Feb 04, 2022 0.1471 0.1511 0.1471 0.1511 33,500 +0.03(+24.57%)
Feb 01, 2022 0.1213 15 +0.01(+6.40%)
Jan 31, 2022 0.1140 0.1140 0.1140 0.1140 240 -0.01(-8.87%)
Jan 26, 2022 0.1251 0 -0.01(-9.02%)
Jan 25, 2022 0.1290 0.1375 0.1290 0.1375 4,800 -0.00(-1.79%)
Jan 21, 2022 0.1400 11 -0.01(-4.04%)
Jan 20, 2022 0.1459 0.1459 0.1459 0.1459 182 +0.01(+7.60%)
Jan 19, 2022 0.1356 0.1356 0.1356 0.1356 1,000 -0.03(-18.46%)
Jan 14, 2022 0.1663 0 +0.04(+30.94%)
Jan 13, 2022 0.1270 0.1270 0.1270 0.1270 450 +0.00(+2.50%)
Jan 12, 2022 0.1204 0.1239 0.1204 0.1239 2,001 -0.00(-1.82%)
Jan 10, 2022 0.1262 0.1262 0.1262 15 +0.01(+7.40%)
Jan 07, 2022 0.1287 0.1364 0.1175 0.1175 8,931 -0.01(-8.27%)
Jan 05, 2022 0.1281 0.1281 0.1281 14 -0.01(-6.90%)
Jan 04, 2022 0.1255 0.1376 0.1255 0.1376 6,688 +0.01(+9.64%)
Dec 31, 2021 0.1255 0.1255 0.1255 0 -0.01(-7.65%)
Dec 30, 2021 0.1437 0.1456 0.1352 0.1359 43,429 -0.01(-7.74%)
Dec 29, 2021 0.1472 0.1550 0.1345 0.1473 36,137 -0.01(-5.33%)
Dec 28, 2021 0.1584 0.1584 0.1391 0.1556 23,821 +0.02(+16.12%)
Dec 27, 2021 0.1518 0.1641 0.1340 0.1340 10,147 -0.03(-18.64%)
Dec 23, 2021 0.2100 0.2101 0.1500 0.1647 84,990 -0.04(-17.65%)
Dec 22, 2021 0.2000 0.2998 0.1950 0.2000 262,855 +0.04(+25.00%)
Dec 21, 2021 0.1097 0.1901 0.1097 0.1600 164,826 +0.05(+46.25%)
Dec 20, 2021 0.0993 0.1132 0.0987 0.1094 33,238 +0.03(+36.07%)
Dec 17, 2021 0.0846 0.0866 0.0804 0.0804 20,760 -0.01(-10.27%)
Dec 16, 2021 0.0910 0.0989 0.0851 0.0896 86,049 +0.00(+4.67%)
Dec 15, 2021 0.1000 0.1126 0.0850 0.0856 130,137 -0.03(-27.33%)
Dec 14, 2021 0.1040 0.1178 0.1000 0.1178 45,687 +0.00(+2.26%)
Dec 13, 2021 0.1056 0.1152 0.1001 0.1152 51,380 +0.01(+7.26%)
Dec 10, 2021 0.1074 0.1074 0.1074 0.1074 3,010 +0.01(+6.13%)
Dec 09, 2021 0.1013 0.1014 0.1012 0.1012 660 -0.01(-10.20%)
Dec 08, 2021 0.1100 0.1127 0.1044 0.1127 24,661 +0.00(+2.55%)
Dec 07, 2021 0.1099 0.1099 0.1015 0.1099 1,103 +0.01(+5.57%)
Dec 06, 2021 0.0970 0.1150 0.0970 0.1041 1,533 -0.01(-9.00%)
Dec 03, 2021 0.1261 0.1261 0.1144 0.1144 3,600 -0.00(-3.05%)
Dec 02, 2021 0.1042 0.1198 0.1042 0.1180 33,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.