Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1788 250 -0.01(-5.40%)
Feb 20, 2024 0.1890 0 -0.00(-0.53%)
Feb 14, 2024 0.1900 28 +0.01(+3.88%)
Feb 13, 2024 0.1829 0.1905 0.1829 0.1829 10,000 -0.03(-12.07%)
Feb 12, 2024 0.2080 0.2080 0.2080 0.2080 12,000 -0.02(-7.56%)
Feb 05, 2024 0.2250 0 +0.00(+0.00%)
Feb 02, 2024 0.2979 0.2979 0.2250 0.2250 11,016 +0.00(+0.00%)
Feb 01, 2024 0.2250 0.2250 0.2250 0.2250 9,500 +0.00(+0.00%)
Jan 30, 2024 0.2250 0 +0.05(+25.00%)
Jan 25, 2024 0.1800 7,000 -0.03(-15.69%)
Jan 24, 2024 0.2156 0.2156 0.2134 0.2135 6,700 +0.00(+1.67%)
Jan 23, 2024 0.2259 0.2259 0.2092 0.2100 2,500 +0.02(+12.42%)
Jan 18, 2024 0.1868 0 -0.01(-7.11%)
Jan 04, 2024 0.2011 0 +0.02(+9.89%)
Jan 02, 2024 0.1830 0 +0.00(+0.00%)
Dec 29, 2023 0.1830 0.1830 0.1830 0.1830 10,515 -0.02(-8.77%)
Dec 22, 2023 0.2006 0 +0.01(+6.87%)
Dec 18, 2023 0.1877 0 -0.02(-8.22%)
Dec 15, 2023 0.1921 0.2045 0.1921 0.2045 30,000 +0.00(+2.25%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.2000 16,100 +0.01(+2.77%)
Dec 12, 2023 0.1946 0 +0.00(+0.05%)
Dec 11, 2023 0.1954 0.1954 0.1945 0.1945 10,495 -0.01(-2.75%)
Dec 07, 2023 0.2000 0 +0.01(+2.93%)
Dec 06, 2023 0.1870 0.1943 0.1870 0.1943 26,000 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.