Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 25, 2021	0.0180	0.0180	0.0100	0.0100	354,654	+0.01(+100.00%)
Feb 24, 2021		0.0050	0.0050	0.0050	81,000	+0.00(+0.00%)
Feb 22, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 17, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 16, 2021	0.0050	0.0050	0.0050	0.0050	530	+0.00(+400.00%)
Feb 12, 2021	0.0150	0.0150	0.0010	0.0010	229,600	-0.00(-80.00%)
Feb 11, 2021	0.0050	0.0050	0.0050	0.0050	307	-0.01(-66.67%)
Feb 09, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 08, 2021	0.0150	0.0200	0.0150	0.0200	130,000	+0.00(+0.00%)
Feb 05, 2021	0.0200	0.0200	0.0150	0.0200	1,052,300	+0.01(+100.00%)
Feb 04, 2021	0.0150	0.0150	0.0100	0.0100	48,000	-0.01(-50.00%)
Feb 03, 2021	0.0140	0.0200	0.0140	0.0200	100,158	+0.01(+33.33%)
Feb 02, 2021	0.0250	0.0250	0.0100	0.0150	1,065,500	-0.01(-50.00%)
Feb 01, 2021	0.0300	0.0300	0.0300	0.0300	47,614	+0.00(+0.00%)
Jan 28, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 13, 2021	0.0300	0.0300	0.0300	0.0300	202,050	+0.00(+0.00%)
Jan 12, 2021	0.0300	0.0300	0.0300	0.0300	1,700	+0.00(+0.00%)
Jan 11, 2021	0.0210	0.0300	0.0210	0.0300	45,639	+0.01(+50.00%)
Jan 08, 2021	0.0200	0.0300	0.0050	0.0200	145,900	+0.02(+19900.00%)
Jan 07, 2021	0.0001	0.0100	0.0001	0.0001	467,500	-0.01(-99.00%)
Jan 06, 2021	0.0100	0.0100	0.0100	0.0100	25,400	+0.01(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices