Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0021 0.0024 0.0019 0.0021 15,335,855 +0.00(+0.00%)
Apr 30, 2024 0.0022 0.0023 0.0021 0.0021 16,402,488 +0.00(+0.00%)
Apr 29, 2024 0.0020 0.0023 0.0020 0.0021 12,081,705 -0.00(-4.55%)
Apr 26, 2024 0.0023 0.0024 0.0020 0.0022 14,530,403 -0.00(-4.35%)
Apr 25, 2024 0.0025 0.0027 0.0021 0.0023 16,648,048 -0.00(-4.17%)
Apr 24, 2024 0.0026 0.0026 0.0021 0.0024 16,072,708 +0.00(+0.00%)
Apr 23, 2024 0.0025 0.0025 0.0021 0.0024 39,238,412 -0.00(-11.11%)
Apr 22, 2024 0.0030 0.0030 0.0026 0.0027 17,037,916 -0.00(-12.90%)
Apr 19, 2024 0.0029 0.0032 0.0028 0.0031 14,980,822 +0.00(+14.81%)
Apr 18, 2024 0.0032 0.0032 0.0026 0.0027 24,140,898 +0.00(+0.00%)
Apr 17, 2024 0.0029 0.0029 0.0023 0.0027 31,914,282 -0.00(-10.00%)
Apr 16, 2024 0.0029 0.0032 0.0027 0.0030 83,689,792 -0.00(-11.76%)
Apr 15, 2024 0.0037 0.0037 0.0030 0.0034 46,308,104 -0.00(-19.05%)
Apr 12, 2024 0.0041 0.0045 0.0040 0.0042 7,873,079 -0.00(-4.55%)
Apr 11, 2024 0.0045 0.0047 0.0041 0.0044 23,074,970 -0.00(-4.35%)
Apr 10, 2024 0.0045 0.0047 0.0040 0.0046 8,562,862 +0.00(+2.22%)
Apr 09, 2024 0.0046 0.0047 0.0041 0.0045 13,174,327 +0.00(+0.00%)
Apr 08, 2024 0.0044 0.0047 0.0040 0.0045 10,661,740 +0.00(+2.27%)
Apr 05, 2024 0.0046 0.0046 0.0041 0.0044 11,111,195 -0.00(-4.35%)
Apr 04, 2024 0.0045 0.0049 0.0044 0.0046 7,121,835 -0.00(-8.00%)
Apr 03, 2024 0.0048 0.0050 0.0040 0.0050 38,793,916 +0.00(+4.17%)
Apr 02, 2024 0.0042 0.0055 0.0042 0.0048 80,090,504 +0.00(+14.29%)
Apr 01, 2024 0.0038 0.0042 0.0030 0.0042 21,590,052 +0.00(+20.00%)
Mar 28, 2024 0.0038 0.0035 0.0034 0.0035 10,194,113 -0.00(-7.89%)
Mar 27, 2024 0.0033 0.0040 0.0033 0.0038 16,594,379 +0.00(+0.00%)
Mar 26, 2024 0.0040 0.0040 0.0037 0.0038 11,685,694 +0.00(+0.00%)
Mar 25, 2024 0.0040 0.0040 0.0034 0.0038 6,164,226 -0.00(-5.00%)
Mar 22, 2024 0.0042 0.0044 0.0037 0.0040 18,506,268 -0.00(-11.11%)
Mar 21, 2024 0.0041 0.0045 0.0033 0.0045 38,475,912 +0.00(+9.76%)
Mar 20, 2024 0.0040 0.0043 0.0037 0.0041 6,749,315 +0.00(+5.13%)
Mar 19, 2024 0.0038 0.0040 0.0036 0.0039 10,716,427 -0.00(-7.14%)
Mar 18, 2024 0.0042 0.0045 0.0039 0.0042 10,519,129 -0.00(-2.33%)
Mar 15, 2024 0.0047 0.0047 0.0040 0.0043 22,899,414 +0.00(+2.38%)
Mar 14, 2024 0.0036 0.0045 0.0036 0.0042 11,639,003 +0.00(+10.53%)
Mar 13, 2024 0.0033 0.0039 0.0032 0.0038 6,136,565 +0.00(+2.70%)
Mar 12, 2024 0.0034 0.0039 0.0032 0.0037 16,909,628 +0.00(+0.00%)
Mar 11, 2024 0.0035 0.0040 0.0035 0.0037 15,077,664 -0.00(-7.50%)
Mar 08, 2024 0.0034 0.0040 0.0034 0.0040 7,822,940 +0.00(+0.00%)
Mar 07, 2024 0.0039 0.0040 0.0037 0.0040 12,983,181 +0.00(+2.56%)
Mar 06, 2024 0.0039 0.0040 0.0036 0.0039 7,619,821 -0.00(-2.50%)
Mar 05, 2024 0.0037 0.0040 0.0036 0.0040 6,434,293 +0.00(+5.26%)
Mar 04, 2024 0.0034 0.0040 0.0034 0.0038 5,775,680 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.