Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0500	0.0600	0.0500	0.0600	17,000	+0.01(+20.00%)
Feb 25, 2016		0.0500	0.0500	0.0500	0	-0.00(-8.33%)
Feb 24, 2016	0.0559	0.0559	0.0545	0.0545	18,000	-0.01(-9.09%)
Feb 23, 2016	0.0600	0.0600	0.0600	0.0600	5,853	+0.00(+0.00%)
Feb 22, 2016	0.0586	0.0680	0.0586	0.0600	52,999	+0.01(+20.00%)
Feb 19, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+2.04%)
Feb 17, 2016		0.0490	0.0490	0.0490	75	-0.00(-2.00%)
Feb 16, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+2.04%)
Feb 12, 2016		0.0490	0.0490	0.0490	0	-0.01(-18.33%)
Feb 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Feb 01, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jan 20, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 19, 2016	0.0450	0.0450	0.0450	0.0450	500	-0.01(-10.00%)
Jan 15, 2016		0.0500	0.0500	0.0500	0	-0.01(-15.54%)
Jan 11, 2016		0.0592	0.0592	0.0592	0	+0.01(+11.70%)
Jan 08, 2016	0.0500	0.0530	0.0500	0.0530	21,000	+0.01(+22.97%)
Dec 24, 2015		0.0431	0.0431	0.0431	0	-0.01(-13.63%)
Dec 23, 2015	0.0500	0.0500	0.0499	0.0499	18,400	+0.01(+24.75%)
Dec 22, 2015	0.0400	0.0400	0.0400	0.0400	1,400	-0.00(-5.66%)
Dec 15, 2015		0.0424	0.0424	0.0424	25	-0.01(-16.86%)
Dec 11, 2015		0.0510	0.0510	0.0510	0	-0.01(-12.22%)
Dec 10, 2015	0.0546	0.0581	0.0546	0.0581	30,000	+0.01(+16.20%)
Dec 04, 2015		0.0500	0.0500	0.0500	0	+0.01(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices