Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2379 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0830	0.0830	0.0830	0	-0.00(-0.95%)
Feb 22, 2019		0.0838	0.0838	0.0838	0	+0.01(+20.40%)
Feb 20, 2019		0.0696	0.0696	0.0696	0	-0.00(-4.79%)
Feb 19, 2019		0.0731	0.0731	0.0731	50	+0.00(+0.00%)
Feb 14, 2019		0.0731	0.0731	0.0731	0	-0.01(-7.82%)
Feb 13, 2019	0.0802	0.0802	0.0756	0.0793	1,796	+0.01(+12.48%)
Feb 12, 2019		0.0705	0.0705	0.0705	40	+0.00(+0.00%)
Feb 07, 2019		0.0705	0.0705	0.0705	0	-0.01(-12.96%)
Feb 04, 2019		0.0810	0.0810	0.0810	0	-0.00(-1.46%)
Feb 01, 2019	0.0826	0.0849	0.0822	0.0822	1,200	+0.00(+2.75%)
Jan 30, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.13%)
Jan 28, 2019		0.0799	0.0799	0.0799	0	+0.00(+1.27%)
Jan 22, 2019		0.0789	0.0789	0.0789	0	-0.01(-7.83%)
Jan 18, 2019	0.0853	0.0856	0.0853	0.0856	500	-0.00(-1.50%)
Jan 15, 2019		0.0869	0.0869	0.0869	0	+0.00(+0.35%)
Jan 11, 2019		0.0866	0.0866	0.0866	0	+0.02(+22.66%)
Jan 10, 2019	0.0886	0.0886	0.0706	0.0706	15,400	-0.01(-12.95%)
Jan 07, 2019		0.0811	0.0811	0.0811	0	+0.00(+2.53%)
Jan 02, 2019		0.0791	0.0791	0.0791	0	+0.01(+22.07%)
Dec 31, 2018	0.0648	0.0648	0.0648	0.0648	100	-0.01(-13.48%)
Dec 27, 2018		0.0749	0.0749	0.0749	0	+0.00(+4.61%)
Dec 20, 2018		0.0716	0.0716	0.0716	0	+0.00(+4.22%)
Dec 19, 2018	0.0687	0.0687	0.0687	0.0687	300	+0.00(+3.31%)
Dec 18, 2018	0.0665	0.0665	0.0665	0.0665	400	-0.01(-10.14%)
Dec 17, 2018	0.0740	0.0740	0.0740	0.0740	17,000	-0.01(-7.62%)
Dec 07, 2018		0.0801	0.0801	0.0801	0	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices