Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0627	0.0627	0.0627	0.0627	22,500	-0.00(-3.24%)
Feb 27, 2020	0.0648	0.0648	0.0648	0.0648	13,000	-0.01(-11.23%)
Feb 24, 2020		0.0730	0.0730	0.0730	0	-0.00(-0.27%)
Feb 21, 2020	0.0732	0.0732	0.0732	0.0732	6,000	-0.01(-13.58%)
Feb 20, 2020	0.0766	0.0847	0.0766	0.0847	250,020	+0.02(+27.37%)
Feb 19, 2020	0.0665	0.0665	0.0665	0.0665	300	-0.01(-17.19%)
Feb 14, 2020		0.0803	0.0803	0.0803	0	+0.00(+0.00%)
Feb 05, 2020		0.0803	0.0803	0.0803	0	+0.00(+4.69%)
Feb 04, 2020	0.0767	0.0767	0.0767	0.0767	22,500	-0.00(-4.60%)
Feb 03, 2020	0.0804	0.0804	0.0804	0.0804	5,000	+0.00(+5.24%)
Jan 30, 2020		0.0764	0.0764	0.0764	0	-0.00(-5.09%)
Jan 16, 2020		0.0805	0.0805	0.0805	0	+0.00(+0.12%)
Jan 14, 2020		0.0804	0.0804	0.0804	0	+0.01(+6.77%)
Jan 13, 2020	0.0805	0.0805	0.0753	0.0753	12,000	-0.01(-12.34%)
Jan 10, 2020	0.0807	0.0859	0.0736	0.0859	6,600	+0.00(+0.59%)
Jan 09, 2020	0.0854	0.0854	0.0854	0.0854	2,000	-0.00(-1.27%)
Jan 07, 2020		0.0865	0.0865	0.0865	0	-0.01(-7.88%)
Jan 06, 2020	0.0939	0.0939	0.0939	0.0939	3,000	+0.01(+14.65%)
Dec 31, 2019		0.0819	0.0819	0.0819	0	+0.00(+0.00%)
Dec 27, 2019		0.0819	0.0819	0.0819	0	+0.02(+26.00%)
Dec 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Dec 11, 2019		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
Dec 09, 2019		0.0770	0.0770	0.0770	0	+0.01(+20.50%)
Dec 05, 2019		0.0639	0.0639	0.0639	0	-0.01(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices