Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Feb 23, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2009 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Feb 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+100.00%)
Feb 12, 2009 0.0100 0.0100 0.0040 0.0100 70,000 -0.00(-28.57%)
Feb 11, 2009 0.0140 0.0140 0.0140 0.0140 10,125 +0.01(+250.00%)
Feb 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0040 0.0040 0.0040 118 +0.00(+0.00%)
Feb 03, 2009 0.0040 0.0040 0.0040 0.0040 5,000 -0.01(-60.00%)
Feb 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2009 0.0060 0.0100 0.0060 0.0100 172,106 -0.00(-28.57%)
Jan 29, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 28, 2009 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+40.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2009 0.0100 0.0100 0.0100 0.0100 34,994 -0.00(-28.57%)
Jan 06, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Dec 19, 2008 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0.0200 118 +0.00(+0.00%)
Dec 15, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.