Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0158 0.0260 0.0158 0.0260 1,400 +0.00(+2.36%)
Feb 27, 2023 0.0159 0.0254 0.0159 0.0254 1,170 +0.00(+3.67%)
Feb 24, 2023 0.0245 0.0245 0.0245 0.0245 800 -0.00(-2.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+56.25%)
Feb 22, 2023 0.0245 0.0245 0.0160 0.0160 85,500 -0.00(-11.11%)
Feb 21, 2023 0.0180 0.0181 0.0180 0.0180 57,100 -0.01(-21.74%)
Feb 17, 2023 0.0250 0.0250 0.0170 0.0230 58,345 +0.01(+31.43%)
Feb 16, 2023 0.0190 0.0270 0.0175 0.0175 51,335 -0.01(-30.00%)
Feb 15, 2023 0.0150 0.0250 0.0140 0.0250 175,986 +0.01(+47.06%)
Feb 13, 2023 0.0170 0 -0.00(-5.56%)
Feb 10, 2023 0.0210 0.0220 0.0145 0.0180 70,989 -0.01(-21.74%)
Feb 09, 2023 0.0147 0.0230 0.0136 0.0230 84,500 +0.01(+75.57%)
Feb 08, 2023 0.0120 0.0181 0.0120 0.0131 7,484 -0.01(-53.21%)
Feb 03, 2023 0.0280 0 +0.01(+40.00%)
Feb 02, 2023 0.0179 0.0280 0.0120 0.0200 271,299 +0.00(+17.65%)
Jan 25, 2023 0.0170 0 -0.00(-5.56%)
Jan 24, 2023 0.0100 0.0180 0.0097 0.0180 561,015 +0.01(+91.49%)
Jan 23, 2023 0.0104 0.0104 0.0094 0.0094 11,126 -0.00(-9.62%)
Jan 20, 2023 0.0104 0.0104 0.0104 0.0104 200 +0.00(+10.64%)
Jan 06, 2023 0.0094 0 +0.00(+3.30%)
Jan 03, 2023 0.0091 0 +0.00(+0.00%)
Dec 30, 2022 0.0091 0.0091 0.0091 0.0091 280 -0.00(-17.27%)
Dec 29, 2022 0.0140 0.0140 0.0110 0.0110 3,800 +0.00(+20.88%)
Dec 28, 2022 0.0091 0.0091 0.0091 0.0091 11,191 -0.00(-9.00%)
Dec 23, 2022 0.0100 0 -0.00(-23.66%)
Dec 22, 2022 0.0164 0.0164 0.0131 0.0131 26,500 +0.00(+0.00%)
Dec 21, 2022 0.0131 0.0131 0.0131 0.0131 16,000 -0.00(-2.96%)
Dec 20, 2022 0.0160 0.0160 0.0131 0.0135 94,254 -0.00(-20.59%)
Dec 19, 2022 0.0110 0.0220 0.0110 0.0170 12,600 -0.01(-41.38%)
Dec 14, 2022 0.0290 0 -0.00(-6.45%)
Dec 13, 2022 0.0310 0.0310 0.0132 0.0310 38,240 +0.01(+64.02%)
Dec 12, 2022 0.0052 0.0350 0.0052 0.0189 61,385 -0.02(-49.33%)
Dec 08, 2022 0.0373 0 +0.00(+6.57%)
Dec 07, 2022 0.0260 0.0495 0.0230 0.0350 400,776 +0.01(+45.83%)
Dec 06, 2022 0.0179 0.0400 0.0170 0.0240 706,433 +0.01(+33.33%)
Dec 05, 2022 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.