Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 26, 2020 0.0028 0.0028 0.0027 0.0028 28,000 +0.00(+7.69%)
Feb 25, 2020 0.0024 0.0026 0.0024 0.0026 221,864 -0.00(-10.34%)
Feb 24, 2020 0.0028 0.0030 0.0024 0.0029 54,999 +0.00(+3.57%)
Feb 21, 2020 0.0032 0.0032 0.0023 0.0028 403,300 -0.00(-12.50%)
Feb 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 18, 2020 0.0027 0.0030 0.0027 0.0030 13,850 +0.00(+3.45%)
Feb 14, 2020 0.0031 0.0035 0.0023 0.0029 241,900 -0.00(-6.45%)
Feb 13, 2020 0.0031 0.0031 0.0031 0.0031 115,000 -0.00(-3.13%)
Feb 12, 2020 0.0032 0.0032 0.0032 0.0032 50,125 +0.00(+6.67%)
Feb 11, 2020 0.0030 0.0030 0.0030 0.0030 116,404 +0.00(+0.00%)
Feb 10, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+3.45%)
Feb 07, 2020 0.0025 0.0030 0.0025 0.0029 10,700 -0.00(-3.33%)
Feb 06, 2020 0.0028 0.0030 0.0023 0.0030 62,519 +0.00(+7.14%)
Feb 05, 2020 0.0023 0.0028 0.0023 0.0028 1,032,263 +0.00(+3.70%)
Feb 04, 2020 0.0029 0.0029 0.0022 0.0027 356,633 -0.00(-12.90%)
Feb 03, 2020 0.0027 0.0031 0.0022 0.0031 74,415 +0.00(+3.33%)
Jan 31, 2020 0.0033 0.0035 0.0030 0.0030 36,100 -0.00(-11.76%)
Jan 30, 2020 0.0030 0.0034 0.0027 0.0034 264,037 +0.00(+25.93%)
Jan 29, 2020 0.0036 0.0036 0.0012 0.0027 1,078,937 -0.00(-25.00%)
Jan 28, 2020 0.0040 0.0040 0.0036 0.0036 30,000 -0.00(-10.00%)
Jan 27, 2020 0.0042 0.0042 0.0040 0.0040 249,700 -0.00(-4.76%)
Jan 24, 2020 0.0034 0.0042 0.0034 0.0042 203,600 +0.00(+27.27%)
Jan 23, 2020 0.0035 0.0035 0.0025 0.0033 214,905 -0.00(-5.71%)
Jan 21, 2020 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Jan 17, 2020 0.0038 0.0038 0.0038 0.0038 64,900 +0.00(+0.00%)
Jan 16, 2020 0.0025 0.0038 0.0025 0.0038 134,816 +0.00(+26.67%)
Jan 15, 2020 0.0023 0.0031 0.0022 0.0030 1,698,056 -0.00(-6.25%)
Jan 14, 2020 0.0022 0.0034 0.0022 0.0032 493,400 +0.00(+60.00%)
Jan 13, 2020 0.0025 0.0025 0.0020 0.0020 500,000 -0.00(-31.03%)
Jan 10, 2020 0.0033 0.0033 0.0025 0.0029 798,100 -0.00(-12.12%)
Jan 09, 2020 0.0027 0.0035 0.0024 0.0033 1,585,679 +0.00(+3.12%)
Jan 08, 2020 0.0035 0.0035 0.0029 0.0032 379,845 -0.00(-8.57%)
Jan 07, 2020 0.0030 0.0035 0.0028 0.0035 248,000 +0.00(+9.37%)
Jan 06, 2020 0.0032 0.0034 0.0030 0.0032 58,391 -0.00(-8.57%)
Jan 03, 2020 0.0032 0.0035 0.0028 0.0035 29,900 +0.00(+16.67%)
Jan 02, 2020 0.0033 0.0033 0.0030 0.0030 40,166 +0.00(+0.00%)
Dec 31, 2019 0.0035 0.0035 0.0030 0.0030 90,000 -0.00(-14.29%)
Dec 30, 2019 0.0026 0.0035 0.0026 0.0035 1,262,875 +0.00(+16.67%)
Dec 27, 2019 0.0031 0.0031 0.0030 0.0030 681,100 -0.00(-3.23%)
Dec 26, 2019 0.0034 0.0036 0.0031 0.0031 255,147 -0.00(-3.13%)
Dec 24, 2019 0.0031 0.0032 0.0031 0.0032 107,900 +0.00(+3.23%)
Dec 23, 2019 0.0035 0.0035 0.0031 0.0031 54,993 -0.00(-6.06%)
Dec 20, 2019 0.0031 0.0033 0.0031 0.0033 2,100 +0.00(+6.45%)
Dec 19, 2019 0.0030 0.0035 0.0030 0.0031 74,000 -0.00(-11.43%)
Dec 18, 2019 0.0025 0.0040 0.0025 0.0035 390,402 +0.00(+20.69%)
Dec 17, 2019 0.0035 0.0035 0.0026 0.0029 831,400 -0.00(-17.14%)
Dec 16, 2019 0.0030 0.0035 0.0020 0.0035 430,088 -0.00(-5.41%)
Dec 13, 2019 0.0048 0.0048 0.0037 0.0037 1,609,600 -0.00(-7.50%)
Dec 12, 2019 0.0038 0.0044 0.0036 0.0040 509,007 +0.00(+29.03%)
Dec 11, 2019 0.0040 0.0040 0.0030 0.0031 549,400 -0.00(-11.43%)
Dec 10, 2019 0.0034 0.0035 0.0025 0.0035 744,600 +0.00(+12.90%)
Dec 09, 2019 0.0036 0.0040 0.0015 0.0031 1,996,529 -0.00(-22.50%)
Dec 06, 2019 0.0031 0.0042 0.0030 0.0040 95,800 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0045 0.0040 0.0040 681,142 -0.00(-6.98%)
Dec 04, 2019 0.0041 0.0050 0.0041 0.0043 1,039,118 -0.00(-2.27%)
Dec 03, 2019 0.0042 0.0059 0.0040 0.0044 1,295,003 -0.00(-25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.