Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0019 0.0019 0.0018 0.0018 43,600 +0.00(+0.00%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0018 1,063,000 -0.00(-5.26%)
Feb 24, 2023 0.0019 0.0019 0.0018 0.0019 426,242 +0.00(+5.56%)
Feb 23, 2023 0.0018 0.0018 0.0018 0.0018 120,147 +0.00(+0.00%)
Feb 22, 2023 0.0019 0.0019 0.0018 0.0018 360,570 -0.00(-10.00%)
Feb 21, 2023 0.0018 0.0020 0.0018 0.0020 478,400 +0.00(+11.11%)
Feb 17, 2023 0.0020 0.0020 0.0018 0.0018 1,635,050 -0.00(-10.00%)
Feb 16, 2023 0.0020 0.0021 0.0018 0.0020 1,708,402 +0.00(+11.11%)
Feb 15, 2023 0.0022 0.0023 0.0018 0.0018 1,876,140 -0.00(-5.26%)
Feb 14, 2023 0.0020 0.0023 0.0019 0.0019 2,342,993 -0.00(-5.00%)
Feb 13, 2023 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+5.26%)
Feb 10, 2023 0.0022 0.0022 0.0019 0.0019 609,895 +0.00(+0.00%)
Feb 09, 2023 0.0019 0.0019 0.0019 0.0019 21,796 -0.00(-5.00%)
Feb 08, 2023 0.0019 0.0020 0.0019 0.0020 1,071,123 +0.00(+11.11%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 10,004 +0.00(+0.00%)
Feb 06, 2023 0.0019 0.0019 0.0018 0.0018 193,904 -0.00(-5.26%)
Feb 03, 2023 0.0019 0.0020 0.0018 0.0019 143,809 +0.00(+0.00%)
Feb 02, 2023 0.0020 0.0022 0.0019 0.0019 1,138,473 -0.00(-5.00%)
Feb 01, 2023 0.0019 0.0024 0.0018 0.0020 3,359,894 +0.00(+0.00%)
Jan 31, 2023 0.0021 0.0021 0.0020 0.0020 468,534 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0020 0.0019 0.0020 200,394 +0.00(+5.26%)
Jan 27, 2023 0.0019 0.0019 0.0019 0.0019 27,365 +0.00(+0.00%)
Jan 26, 2023 0.0018 0.0019 0.0017 0.0019 1,118,653 +0.00(+11.76%)
Jan 25, 2023 0.0018 0.0018 0.0017 0.0017 169,251 -0.00(-10.53%)
Jan 24, 2023 0.0020 0.0020 0.0017 0.0019 3,053,041 -0.00(-5.00%)
Jan 23, 2023 0.0019 0.0023 0.0018 0.0020 3,417,339 +0.00(+11.11%)
Jan 20, 2023 0.0018 0.0018 0.0018 0.0018 15,030 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0018 0.0017 0.0018 2,898,500 -0.00(-5.26%)
Jan 18, 2023 0.0016 0.0019 0.0016 0.0019 801,734 +0.00(+5.56%)
Jan 17, 2023 0.0016 0.0018 0.0016 0.0018 530,100 +0.00(+0.00%)
Jan 13, 2023 0.0017 0.0018 0.0016 0.0018 909,544 +0.00(+5.88%)
Jan 12, 2023 0.0017 0.0017 0.0016 0.0017 1,157,413 -0.00(-10.53%)
Jan 11, 2023 0.0019 0.0019 0.0018 0.0019 70,025 +0.00(+0.00%)
Jan 10, 2023 0.0018 0.0019 0.0018 0.0019 524,700 +0.00(+11.76%)
Jan 09, 2023 0.0017 0.0017 0.0017 0.0017 17,500 +0.00(+0.00%)
Jan 06, 2023 0.0017 0.0018 0.0017 0.0017 41,250 -0.00(-5.56%)
Jan 05, 2023 0.0017 0.0018 0.0017 0.0018 197,000 +0.00(+0.00%)
Jan 04, 2023 0.0017 0.0018 0.0017 0.0018 285,000 +0.00(+0.00%)
Jan 03, 2023 0.0018 0.0019 0.0018 0.0018 1,214,359 +0.00(+5.88%)
Dec 30, 2022 0.0016 0.0018 0.0016 0.0017 1,729,943 +0.00(+6.25%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0016 950,275 +0.00(+0.00%)
Dec 28, 2022 0.0017 0.0017 0.0016 0.0016 476,930 +0.00(+0.00%)
Dec 27, 2022 0.0017 0.0017 0.0016 0.0016 1,358,243 -0.00(-5.88%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 930,588 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0018 0.0017 0.0017 609,619 -0.00(-5.56%)
Dec 21, 2022 0.0018 0.0019 0.0018 0.0018 836,222 +0.00(+5.88%)
Dec 20, 2022 0.0018 0.0018 0.0016 0.0017 1,443,328 -0.00(-5.56%)
Dec 19, 2022 0.0018 0.0018 0.0017 0.0018 1,556,291 -0.00(-5.26%)
Dec 16, 2022 0.0020 0.0020 0.0017 0.0019 5,383,558 -0.00(-5.00%)
Dec 15, 2022 0.0020 0.0021 0.0016 0.0020 3,859,788 +0.00(+0.00%)
Dec 14, 2022 0.0019 0.0022 0.0019 0.0020 2,943,452 +0.00(+5.26%)
Dec 13, 2022 0.0021 0.0021 0.0018 0.0019 3,290,711 -0.00(-5.00%)
Dec 12, 2022 0.0024 0.0025 0.0020 0.0020 3,548,948 -0.00(-16.67%)
Dec 09, 2022 0.0022 0.0025 0.0022 0.0024 472,878 +0.00(+4.35%)
Dec 08, 2022 0.0026 0.0026 0.0023 0.0023 583,631 -0.00(-11.54%)
Dec 07, 2022 0.0024 0.0026 0.0023 0.0026 1,456,278 +0.00(+8.33%)
Dec 06, 2022 0.0023 0.0024 0.0022 0.0024 1,701,263 +0.00(+4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 1,927,586 -0.00(-4.17%)
Dec 02, 2022 0.0024 0.0025 0.0023 0.0024 2,468,905 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.