Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

0.9490 -0.0260 (-2.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 2.960 2.960 2.960 0 +0.13(+4.59%)
Feb 25, 2019 2.830 2.830 2.830 0 -0.13(-4.48%)
Feb 20, 2019 2.963 2.963 2.963 0 +0.00(+0.00%)
Feb 19, 2019 2.963 2.963 2.963 2.963 230 +0.06(+2.13%)
Feb 15, 2019 2.901 2.901 2.901 2.901 400 +0.40(+16.04%)
Feb 12, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 11, 2019 2.577 2.577 2.500 2.500 1,400 +0.00(+0.02%)
Feb 06, 2019 2.500 2.500 2.500 0 +0.17(+7.33%)
Feb 05, 2019 2.344 2.344 2.329 2.329 746 -0.26(-10.11%)
Feb 01, 2019 2.591 2.591 2.591 0 -0.01(-0.56%)
Jan 29, 2019 2.605 2.605 2.605 0 +0.00(+0.00%)
Jan 28, 2019 2.605 2.605 2.605 2.605 267 -0.32(-11.04%)
Jan 22, 2019 2.929 2.929 2.929 0 +0.00(+0.00%)
Jan 16, 2019 2.929 2.929 2.929 0 -0.08(-2.66%)
Jan 15, 2019 3.009 3.009 3.009 10 +0.00(+0.00%)
Jan 08, 2019 3.009 3.009 3.009 0 +0.00(+0.00%)
Jan 04, 2019 3.009 3.009 3.009 0 +0.29(+10.49%)
Dec 31, 2018 2.723 2.723 2.723 0 +0.00(+0.00%)
Dec 28, 2018 2.700 2.723 2.700 2.723 1,300 +0.04(+1.50%)
Dec 27, 2018 2.683 2.683 2.683 2.683 274 -0.32(-10.76%)
Dec 20, 2018 3.006 3.006 3.006 0 +0.00(+0.00%)
Dec 14, 2018 3.006 3.006 3.006 0 +0.16(+5.62%)
Dec 12, 2018 2.846 2.846 2.846 0 -0.23(-7.38%)
Dec 10, 2018 3.073 3.073 3.073 0 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.