Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1600 0.1780 0.1500 0.1600 1,908,800 -0.01(-7.51%)
Feb 25, 2021 0.1700 0.1799 0.1600 0.1730 1,749,639 +0.00(+1.76%)
Feb 24, 2021 0.1750 0.1800 0.1600 0.1700 1,616,560 -0.00(-1.16%)
Feb 23, 2021 0.1525 0.1730 0.1417 0.1720 2,837,933 +0.01(+7.50%)
Feb 22, 2021 0.1390 0.1709 0.1390 0.1600 2,381,338 +0.02(+11.89%)
Feb 19, 2021 0.1499 0.1705 0.1430 0.1430 4,112,500 -0.01(-4.67%)
Feb 18, 2021 0.1580 0.1730 0.1310 0.1500 5,048,212 -0.02(-9.91%)
Feb 17, 2021 0.1750 0.1850 0.1300 0.1665 8,585,379 -0.01(-4.86%)
Feb 16, 2021 0.2300 0.2400 0.1610 0.1750 5,028,805 -0.01(-6.91%)
Feb 12, 2021 0.2200 0.2200 0.1750 0.1880 6,887,500 -0.01(-6.00%)
Feb 11, 2021 0.2070 0.2600 0.1888 0.2000 10,614,019 +0.01(+5.26%)
Feb 10, 2021 0.1850 0.2180 0.1450 0.1900 10,821,673 +0.01(+6.44%)
Feb 09, 2021 0.1445 0.1850 0.1288 0.1785 12,674,770 +0.04(+28.88%)
Feb 08, 2021 0.1090 0.1399 0.0860 0.1385 13,028,518 +0.05(+55.10%)
Feb 05, 2021 0.0654 0.1390 0.0610 0.0893 48,752,996 +0.03(+44.03%)
Feb 04, 2021 0.0610 0.0690 0.0557 0.0620 9,673,231 -0.00(-2.82%)
Feb 03, 2021 0.0650 0.0690 0.0600 0.0638 7,502,278 -0.00(-1.85%)
Feb 02, 2021 0.0700 0.0798 0.0600 0.0650 12,674,775 -0.00(-3.13%)
Feb 01, 2021 0.0720 0.0750 0.0636 0.0671 4,914,312 -0.00(-6.81%)
Jan 29, 2021 0.0820 0.0820 0.0660 0.0720 5,435,500 -0.00(-1.37%)
Jan 28, 2021 0.0800 0.0900 0.0650 0.0730 7,644,715 -0.01(-7.36%)
Jan 27, 2021 0.0880 0.0955 0.0730 0.0788 7,673,250 -0.01(-10.35%)
Jan 26, 2021 0.0799 0.0980 0.0715 0.0879 14,342,887 +0.01(+14.45%)
Jan 25, 2021 0.0775 0.0782 0.0712 0.0768 6,316,100 +0.00(+5.93%)
Jan 22, 2021 0.0709 0.0803 0.0650 0.0725 8,241,800 +0.00(+5.84%)
Jan 21, 2021 0.0650 0.0740 0.0641 0.0685 3,067,751 +0.00(+0.15%)
Jan 20, 2021 0.0700 0.0780 0.0625 0.0684 5,628,862 -0.00(-2.29%)
Jan 19, 2021 0.0666 0.0820 0.0666 0.0700 5,961,606 -0.01(-12.50%)
Jan 15, 2021 0.0770 0.0840 0.0650 0.0800 8,327,300 +0.01(+8.11%)
Jan 14, 2021 0.0564 0.0840 0.0564 0.0740 12,336,895 +0.02(+32.14%)
Jan 13, 2021 0.0601 0.0658 0.0525 0.0560 9,962,431 -0.00(-7.44%)
Jan 12, 2021 0.0690 0.0747 0.0575 0.0605 18,013,696 -0.01(-13.57%)
Jan 11, 2021 0.0890 0.0975 0.0680 0.0700 19,396,832 -0.01(-17.26%)
Jan 08, 2021 0.0690 0.0890 0.0659 0.0846 8,959,900 +0.02(+26.46%)
Jan 07, 2021 0.0740 0.0740 0.0530 0.0669 10,209,508 -0.01(-7.21%)
Jan 06, 2021 0.0700 0.0750 0.0599 0.0721 5,114,020 -0.00(-0.96%)
Jan 05, 2021 0.0750 0.0813 0.0685 0.0728 5,280,662 -0.01(-6.67%)
Jan 04, 2021 0.0970 0.1070 0.0750 0.0780 8,171,252 -0.02(-17.20%)
Dec 31, 2020 0.0942 0.0942 0.0942 8,542,667 +0.01(+5.84%)
Dec 30, 2020 0.0902 0.0999 0.0751 0.0890 8,542,667 -0.01(-11.00%)
Dec 29, 2020 0.1284 0.1285 0.0901 0.1000 9,872,762 -0.02(-13.27%)
Dec 28, 2020 0.0880 0.1300 0.0750 0.1153 21,229,394 +0.04(+47.82%)
Dec 24, 2020 0.0699 0.0840 0.0620 0.0780 9,063,600 +0.02(+25.81%)
Dec 23, 2020 0.0589 0.0625 0.0500 0.0620 11,132,877 +0.01(+12.73%)
Dec 22, 2020 0.0710 0.0850 0.0500 0.0550 40,685,952 -0.03(-36.12%)
Dec 21, 2020 0.0750 0.0985 0.0635 0.0861 46,859,828 +0.02(+22.82%)
Dec 18, 2020 0.0426 0.0719 0.0399 0.0701 50,913,800 +0.03(+66.90%)
Dec 17, 2020 0.0490 0.0550 0.0340 0.0420 16,484,434 -0.01(-14.29%)
Dec 16, 2020 0.0444 0.0620 0.0400 0.0490 98,177,776 +0.01(+38.42%)
Dec 15, 2020 0.0155 0.0446 0.0128 0.0354 127,064,704 +0.02(+137.58%)
Dec 14, 2020 0.0200 0.0203 0.0111 0.0149 40,014,296 +0.00(+7.97%)
Dec 11, 2020 0.0136 0.0147 0.0100 0.0138 47,420,496 +0.00(+7.81%)
Dec 10, 2020 0.0108 0.0275 0.0108 0.0128 163,539,632 +0.01(+80.28%)
Dec 09, 2020 0.0072 0.0072 0.0067 0.0071 320,570 +0.00(+0.00%)
Dec 08, 2020 0.0056 0.0073 0.0050 0.0071 3,182,667 +0.00(+36.54%)
Dec 07, 2020 0.0060 0.0061 0.0048 0.0052 1,064,992 -0.00(-1.89%)
Dec 04, 2020 0.0051 0.0062 0.0048 0.0053 1,961,000 +0.00(+0.00%)
Dec 03, 2020 0.0055 0.0059 0.0051 0.0053 1,141,109 -0.00(-5.36%)
Dec 02, 2020 0.0058 0.0058 0.0055 0.0056 508,000 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.