Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		1.610	1.610	1.610	0	-0.04(-2.42%)
Feb 22, 2017		1.650	1.650	1.650	0	+0.08(+5.10%)
Feb 21, 2017	1.650	1.650	1.570	1.570	1,500	-0.06(-3.68%)
Feb 17, 2017		1.630	1.630	1.630	0	+0.07(+4.54%)
Feb 14, 2017		1.559	1.559	1.559	0	-0.02(-1.32%)
Feb 13, 2017	1.580	1.580	1.580	1.580	500	-0.02(-1.49%)
Feb 10, 2017	1.604	1.604	1.604	1.604	270	-0.02(-0.99%)
Feb 09, 2017	1.580	1.620	1.580	1.620	445	+0.06(+3.65%)
Feb 07, 2017		1.563	1.563	1.563	0	+0.04(+2.56%)
Feb 01, 2017		1.524	1.524	1.524	0	+0.02(+1.60%)
Jan 31, 2017	1.500	1.500	1.500	1.500	1,500	-0.09(-5.66%)
Jan 27, 2017		1.590	1.590	1.590	0	+0.02(+1.02%)
Jan 26, 2017	1.574	1.574	1.574	1.574	200	+0.01(+0.51%)
Jan 25, 2017	1.589	1.590	1.566	1.566	2,500	+0.01(+0.38%)
Jan 24, 2017	1.560	1.560	1.560	1.560	2,024	+0.00(+0.00%)
Jan 23, 2017	1.559	1.560	1.559	1.560	4,100	+0.00(+0.00%)
Jan 20, 2017	1.560	1.560	1.560	1.560	225	+0.00(+0.00%)
Jan 18, 2017		1.560	1.560	1.560	0	+0.13(+9.40%)
Jan 13, 2017		1.426	1.426	1.426	0	-0.04(-2.99%)
Jan 05, 2017		1.470	1.470	1.470	0	+0.12(+8.88%)
Dec 29, 2016		1.350	1.350	1.350	0	-0.04(-2.88%)
Dec 21, 2016		1.390	1.390	1.390	0	-0.08(-5.44%)
Dec 15, 2016		1.470	1.470	1.470	0	+0.00(+0.00%)
Dec 12, 2016		1.470	1.470	1.470	80	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices