Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0029	0.0029	0.0029	0.0029	206,800	-0.00(-17.14%)
Feb 26, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2013	0.0035	0.0035	0.0035	0.0035	340,000	-0.00(-2.78%)
Feb 21, 2013	0.0045	0.0045	0.0036	0.0036	337,700	+0.00(+28.57%)
Feb 20, 2013	0.0028	0.0028	0.0028	0.0028	1,250	-0.00(-20.00%)
Feb 19, 2013	0.0034	0.0035	0.0034	0.0035	243,500	+0.00(+29.63%)
Feb 15, 2013	0.0031	0.0031	0.0027	0.0027	257,777	-0.00(-27.03%)
Feb 14, 2013	0.0034	0.0044	0.0026	0.0037	768,239	+0.00(+37.04%)
Feb 13, 2013	0.0027	0.0027	0.0027	0.0027	35,000	-0.00(-6.90%)
Feb 12, 2013	0.0032	0.0032	0.0025	0.0029	633,500	-0.00(-9.38%)
Feb 11, 2013	0.0035	0.0035	0.0032	0.0032	250,000	+0.00(+6.67%)
Feb 08, 2013	0.0033	0.0036	0.0024	0.0030	2,007,000	+0.00(+0.00%)
Feb 07, 2013	0.0024	0.0045	0.0021	0.0030	7,495,560	+0.00(+20.00%)
Feb 06, 2013	0.0025	0.0025	0.0025	0.0025	270,000	-0.00(-35.90%)
Feb 04, 2013	0.0039	0.0040	0.0025	0.0039	2,192,040	+0.00(+0.00%)
Feb 01, 2013	0.0029	0.0040	0.0029	0.0039	6,299,839	+0.00(+34.48%)
Jan 31, 2013	0.0026	0.0029	0.0021	0.0029	2,561,000	+0.00(+3.57%)
Jan 30, 2013	0.0064	0.0064	0.0026	0.0028	2,523,200	-0.00(-44.00%)
Jan 29, 2013	0.0128	0.0300	0.0039	0.0050	7,008,910	+0.00(+8.70%)
Jan 28, 2013	0.0035	0.0140	0.0035	0.0046	647,049	+0.00(+283.33%)
Jan 08, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 26, 2012	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 19, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 12, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sipp Industries Inc (OP: SIPC )

Historical Prices