Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 23, 2009	0.0001	0.0001	0.0001	0.0001	9,750	+0.00(+0.00%)
Feb 12, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 11, 2009	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Feb 10, 2009	0.0001	0.0001	0.0001	0.0001	650	-0.00(-50.00%)
Jan 30, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 29, 2009	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Jan 28, 2009	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Jan 27, 2009	0.0001	0.0001	0.0001	0.0001	4,750	+0.00(+0.00%)
Jan 26, 2009	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Jan 23, 2009	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Jan 21, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 20, 2009	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Jan 16, 2009	0.0001	0.0001	0.0001	0.0001	3,700	-0.00(-50.00%)
Jan 14, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 13, 2009	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+100.00%)
Jan 12, 2009	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jan 09, 2009	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 08, 2009	0.0001	0.0001	0.0001	0.0001	614	+0.00(+0.00%)
Jan 07, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 06, 2009	0.0001	0.0001	0.0001	0.0001	22,900	+0.00(+0.00%)
Jan 05, 2009	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Jan 02, 2009	0.0001	0.0001	0.0001	0.0001	46,000	+0.00(+0.00%)
Dec 31, 2008	0.0001	0.0001	0.0001	0.0001	575	+0.00(+0.00%)
Dec 30, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2008	0.0001	0.0001	0.0001	0.0001	48,035	+0.00(+0.00%)
Dec 26, 2008	0.0001	0.0001	0.0001	0.0001	14,185	-0.00(-50.00%)
Dec 24, 2008	0.0001	0.0002	0.0001	0.0002	171,273	+0.00(+0.00%)
Dec 23, 2008	0.0002	0.0002	0.0001	0.0002	6,690	+0.00(+100.00%)
Dec 16, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 15, 2008	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Dec 12, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2008	0.0001	0.0001	0.0001	0.0001	7,400	+0.00(+0.00%)
Dec 10, 2008	0.0001	0.0001	0.0001	0.0001	9,000	+0.00(+0.00%)
Dec 04, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 03, 2008	0.0001	0.0001	0.0001	0.0001	129,300	+0.00(+0.00%)
Dec 02, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Access-Power & CO Inc (OP: ACCR )

Historical Prices