Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Feb 23, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Feb 19, 2015		0.0821	0.0821	0.0821	0	-0.00(-0.12%)
Feb 18, 2015	0.0822	0.0822	0.0822	0.0822	950	+0.00(+0.12%)
Feb 17, 2015	0.0821	0.0821	0.0821	0.0821	1,191	+0.00(+0.00%)
Feb 11, 2015		0.0821	0.0821	0.0821	0	-0.00(-0.12%)
Feb 10, 2015	0.0877	0.0877	0.0822	0.0822	11,200	+0.00(+0.12%)
Feb 09, 2015	0.0821	0.0821	0.0821	0.0821	500	+0.00(+0.00%)
Feb 04, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Jan 26, 2015		0.0821	0.0821	0.0821	0	+0.00(+0.12%)
Jan 21, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Jan 16, 2015		0.0820	0.0820	0.0820	0	+0.00(+2.24%)
Jan 15, 2015	0.0802	0.0802	0.0802	0.0802	200	-0.01(-8.55%)
Jan 09, 2015		0.0877	0.0877	0.0877	0	+0.01(+9.35%)
Jan 07, 2015		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Jan 02, 2015		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 31, 2014		0.0802	0.0802	0.0802	0	-0.01(-10.99%)
Dec 29, 2014		0.0901	0.0901	0.0901	0	+0.01(+12.34%)
Dec 26, 2014	0.0802	0.0802	0.0802	0.0802	900	-0.01(-8.55%)
Dec 23, 2014		0.0877	0.0877	0.0877	0	+0.01(+9.35%)
Dec 22, 2014	0.0802	0.0802	0.0802	0.0802	8,090	+0.00(+0.00%)
Dec 18, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 11, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 09, 2014		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Dec 08, 2014	0.0802	0.0802	0.0802	0.0802	11,900	+0.00(+0.12%)
Dec 03, 2014		0.0801	0.0801	0.0801	0	+0.00(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices