Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0611 0.0611 0.0611 0.0611 12,400 +0.00(+0.00%)
Feb 17, 2016 0.0611 0.0611 0.0611 0 -0.01(-7.84%)
Feb 05, 2016 0.0663 0.0663 0.0663 0 +0.01(+8.51%)
Feb 01, 2016 0.0611 0.0611 0.0611 1 +0.00(+0.00%)
Jan 28, 2016 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Jan 27, 2016 0.0611 0.0611 0.0611 0.0611 200 +0.00(+0.00%)
Jan 22, 2016 0.0611 0.0611 0.0611 50 +0.00(+0.16%)
Jan 21, 2016 0.0610 0.0610 0.0610 0.0610 3,204 +0.00(+0.00%)
Jan 06, 2016 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 23, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 22, 2015 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+0.00%)
Dec 18, 2015 0.0610 0.0610 0.0610 0 -0.01(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.