Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.1980 0.1900 0.1980 77,800 -0.00(-0.50%)
Feb 25, 2021 0.1990 0.1990 0.1401 0.1990 11,995 +0.00(+0.00%)
Feb 24, 2021 0.1895 0.1990 0.1381 0.1990 25,305 +0.06(+44.20%)
Feb 23, 2021 0.1590 0.1590 0.1380 0.1380 14,850 -0.02(-13.21%)
Feb 22, 2021 0.1990 0.1990 0.1351 0.1590 14,692 +0.01(+6.00%)
Feb 19, 2021 0.1814 0.1814 0.1500 0.1500 7,400 -0.02(-13.44%)
Feb 18, 2021 0.2100 0.2190 0.1300 0.1733 39,250 -0.02(-8.84%)
Feb 17, 2021 0.2000 0.2000 0.1901 0.1901 28,000 +0.00(+0.00%)
Feb 16, 2021 0.1710 0.2100 0.1551 0.1901 51,065 +0.02(+11.17%)
Feb 12, 2021 0.1601 0.2100 0.1601 0.1710 56,700 -0.02(-10.00%)
Feb 11, 2021 0.1705 0.2100 0.1600 0.1900 48,039 +0.04(+30.14%)
Feb 10, 2021 0.2698 0.2698 0.1460 0.1460 92,849 -0.03(-16.57%)
Feb 09, 2021 0.2699 0.2699 0.1500 0.1750 92,291 +0.02(+16.67%)
Feb 08, 2021 0.1700 0.1700 0.1399 0.1500 53,811 -0.02(-11.76%)
Feb 05, 2021 0.1700 0.1700 0.1210 0.1700 107,500 +0.00(+0.18%)
Feb 04, 2021 0.1400 0.1697 0.1400 0.1697 6,201 -0.00(-0.18%)
Feb 03, 2021 0.1600 0.1700 0.1220 0.1700 31,700 -0.00(-2.86%)
Feb 02, 2021 0.1800 0.1800 0.1750 0.1750 7,690 +0.00(+0.57%)
Feb 01, 2021 0.1740 0.1740 0.1500 0.1740 37,929 +0.00(+2.65%)
Jan 29, 2021 0.1530 0.1700 0.1500 0.1695 137,000 +0.03(+21.07%)
Jan 28, 2021 0.1700 0.1700 0.1400 0.1400 3,209 -0.01(-6.67%)
Jan 27, 2021 0.1750 0.1799 0.1500 0.1500 54,050 -0.02(-11.19%)
Jan 26, 2021 0.1200 0.1933 0.0950 0.1689 176,299 +0.05(+43.14%)
Jan 25, 2021 0.0850 0.1200 0.0850 0.1180 37,085 -0.00(-0.76%)
Jan 22, 2021 0.0850 0.1240 0.0841 0.1189 17,400 -0.00(-0.92%)
Jan 21, 2021 0.1200 0.1200 0.0851 0.1200 20,342 +0.00(+0.00%)
Jan 20, 2021 0.1350 0.1350 0.1200 0.1200 24,475 -0.01(-4.00%)
Jan 19, 2021 0.0801 0.1250 0.0801 0.1250 12,311 +0.04(+52.63%)
Jan 12, 2021 0.0819 0.0819 0.0819 0 -0.00(-0.12%)
Jan 08, 2021 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Jan 06, 2021 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.0810 0.0810 17,600 -0.06(-44.14%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 30, 2020 0.1200 0.1200 0.1200 66 +0.00(+0.00%)
Dec 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1200 0 +0.04(+54.84%)
Dec 14, 2020 0.0775 0.0775 0.0775 0 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.