Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 35.85 35.85 35.85 35.85 0 -2.15(-5.66%)
Feb 18, 2011 38.00 38.00 38.00 38.00 100 +2.90(+8.26%)
Feb 04, 2011 35.10 35.10 35.10 0 -0.65(-1.82%)
Jan 26, 2011 35.75 35.75 35.75 0 -0.63(-1.74%)
Jan 18, 2011 36.38 36.38 36.38 0 +1.58(+4.55%)
Jan 14, 2011 34.80 34.80 34.80 34.80 450 -0.30(-0.85%)
Jan 05, 2011 35.10 35.10 35.10 0 +0.60(+1.74%)
Dec 31, 2010 34.50 34.50 34.50 0 +0.45(+1.32%)
Dec 17, 2010 34.05 34.05 34.05 0 +0.15(+0.45%)
Dec 16, 2010 33.90 33.90 33.90 33.90 16,000 -0.75(-2.17%)
Dec 14, 2010 34.65 34.65 34.65 0 +0.43(+1.25%)
Dec 13, 2010 34.22 34.22 34.22 34.22 2,671 +0.00(+0.00%)
Dec 10, 2010 34.22 34.22 34.22 34.22 20,537 +0.16(+0.48%)
Dec 09, 2010 34.06 34.06 34.06 34.06 113,584 -0.13(-0.39%)
Dec 03, 2010 34.19 34.19 34.19 0 +0.59(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.