Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.190 (-10.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.500 6.745 6.250 6.600 7,910 +0.20(+3.12%)
Feb 25, 2022 6.450 6.750 6.400 6.400 11,102 -0.15(-2.29%)
Feb 24, 2022 6.350 6.893 6.500 6.550 7,580 -0.39(-5.68%)
Feb 23, 2022 6.850 6.950 6.500 6.944 3,687 +0.19(+2.88%)
Feb 22, 2022 7.250 7.250 6.500 6.750 6,424 -0.50(-6.89%)
Feb 18, 2022 7.250 0 +0.20(+2.83%)
Feb 17, 2022 7.700 8.500 7.000 7.050 70,691 -0.65(-8.44%)
Feb 16, 2022 7.450 7.750 7.250 7.700 9,532 +0.12(+1.65%)
Feb 15, 2022 7.550 7.750 6.950 7.575 22,109 +0.03(+0.33%)
Feb 14, 2022 7.850 7.850 7.425 7.550 15,255 -0.23(-2.89%)
Feb 11, 2022 7.950 8.100 7.700 7.775 12,517 +0.03(+0.32%)
Feb 10, 2022 8.350 8.351 7.650 7.750 36,731 -0.65(-7.73%)
Feb 09, 2022 8.250 8.434 7.950 8.399 19,761 +0.20(+2.49%)
Feb 08, 2022 8.500 8.500 7.900 8.195 8,458 -0.30(-3.58%)
Feb 07, 2022 7.800 8.600 7.800 8.500 12,677 +0.45(+5.59%)
Feb 04, 2022 8.450 8.500 7.800 8.050 32,136 -0.35(-4.17%)
Feb 03, 2022 8.250 8.400 5,018 -0.10(-1.18%)
Feb 02, 2022 8.000 8.950 8.014 8.500 15,635 +0.50(+6.25%)
Feb 01, 2022 7.750 8.249 7.750 8.000 8,758 +0.00(+0.00%)
Jan 31, 2022 7.850 8.000 6,863 +0.15(+1.91%)
Jan 28, 2022 7.450 8.066 7.450 7.850 26,027 +0.20(+2.62%)
Jan 27, 2022 7.800 8.200 7.475 7.649 27,152 -0.10(-1.30%)
Jan 26, 2022 8.200 8.255 7.700 7.750 7,224 -0.10(-1.27%)
Jan 25, 2022 8.000 8.450 7.800 7.849 26,285 -0.19(-2.39%)
Jan 24, 2022 8.000 8.250 7.350 8.041 12,472 +0.02(+0.22%)
Jan 21, 2022 8.600 8.800 8.000 8.024 9,082 -0.63(-7.24%)
Jan 20, 2022 8.500 8.999 8.500 8.650 9,998 -0.15(-1.70%)
Jan 19, 2022 9.000 9.000 8.425 8.800 8,946 +0.20(+2.33%)
Jan 18, 2022 9.150 9.325 8.500 8.600 13,280 -0.55(-6.01%)
Jan 14, 2022 9.150 0 +0.50(+5.78%)
Jan 13, 2022 8.650 8.850 8.550 8.650 6,939 -0.15(-1.70%)
Jan 12, 2022 9.000 9.100 8.650 8.800 7,280 -0.05(-0.57%)
Jan 11, 2022 8.750 9.115 8.751 8.850 3,883 +0.10(+1.14%)
Jan 10, 2022 8.950 9.138 8.750 8.750 6,802 -0.38(-4.11%)
Jan 07, 2022 9.750 9.750 9.100 9.125 2,811 -0.12(-1.35%)
Jan 06, 2022 9.050 9.750 9.050 9.250 7,619 -0.05(-0.54%)
Jan 05, 2022 9.300 9.700 9.300 9.300 6,402 -0.20(-2.11%)
Jan 04, 2022 9.750 9.750 9.246 9.500 11,553 -0.35(-3.55%)
Jan 03, 2022 9.300 9.950 9.050 9.850 8,668 +0.50(+5.35%)
Dec 31, 2021 9.050 9.600 9.050 9.350 13,861 -0.15(-1.58%)
Dec 30, 2021 9.250 9.650 9.075 9.500 17,360 +0.18(+1.88%)
Dec 29, 2021 9.750 9.750 9.250 9.325 7,173 -0.38(-3.87%)
Dec 28, 2021 9.450 9.700 8.900 9.700 21,558 +0.80(+8.99%)
Dec 27, 2021 9.200 9.189 8.850 8.900 9,039 -0.20(-2.20%)
Dec 23, 2021 9.745 9.745 9.000 9.100 5,984 -0.28(-2.93%)
Dec 22, 2021 9.277 9.518 9.150 9.375 2,451 +0.07(+0.81%)
Dec 21, 2021 9.100 9.303 9.000 9.300 2,275 +0.20(+2.20%)
Dec 20, 2021 9.300 9.350 8.950 9.100 6,449 -0.40(-4.21%)
Dec 17, 2021 9.800 9.950 9.345 9.500 5,829 -0.15(-1.55%)
Dec 16, 2021 9.450 9.900 9.400 9.650 2,812 +0.30(+3.21%)
Dec 15, 2021 9.750 9.750 9.200 9.350 7,809 -0.42(-4.33%)
Dec 14, 2021 9.950 9.950 9.500 9.773 3,078 -0.28(-2.76%)
Dec 13, 2021 9.900 10.20 9.400 10.05 9,448 +0.10(+1.01%)
Dec 10, 2021 10.20 10.20 9.650 9.950 11,659 +0.05(+0.51%)
Dec 09, 2021 10.00 10.40 9.700 9.900 9,457 -0.20(-1.98%)
Dec 08, 2021 9.900 10.25 9.504 10.10 32,487 +0.35(+3.59%)
Dec 07, 2021 9.350 9.750 9.300 9.750 7,544 +0.45(+4.84%)
Dec 06, 2021 9.400 9.450 9.000 9.300 13,121 -0.10(-1.06%)
Dec 03, 2021 10.00 10.00 9.100 9.400 15,141 -0.40(-4.08%)
Dec 02, 2021 9.750 9.950 9.450 9.800 12,902 +0.35(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.