Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nova Lifestyle Inc (NQ: NVFY )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.800 1.809 1.680 1.680 13,451 -0.08(-4.55%)
Jul 17, 2024 1.800 1.860 1.750 1.760 28,410 -0.10(-5.38%)
Jul 16, 2024 1.810 1.900 1.780 1.860 41,582 +0.16(+9.41%)
Jul 15, 2024 1.810 1.820 1.700 1.700 6,924 -0.17(-9.09%)
Jul 12, 2024 1.660 1.870 1.660 1.870 46,624 +0.21(+12.65%)
Jul 11, 2024 1.770 1.780 1.620 1.660 42,642 +0.05(+3.11%)
Jul 10, 2024 1.640 1.779 1.610 1.610 19,562 -0.14(-7.74%)
Jul 09, 2024 1.570 1.850 1.570 1.745 100,011 +0.15(+9.06%)
Jul 08, 2024 1.590 1.600 1.590 1.600 1,988 +0.01(+0.63%)
Jul 05, 2024 1.570 1.630 1.570 1.590 2,897 -0.04(-2.45%)
Jul 03, 2024 1.670 1.670 1.580 1.630 14,778 +0.03(+1.87%)
Jul 02, 2024 1.640 1.640 1.580 1.600 22,522 -0.04(-2.44%)
Jul 01, 2024 1.630 1.700 1.560 1.640 17,245 +0.01(+0.61%)
Jun 28, 2024 1.670 1.706 1.620 1.630 6,944 -0.08(-4.67%)
Jun 27, 2024 1.650 1.710 1.600 1.710 20,698 +0.15(+9.62%)
Jun 26, 2024 1.610 1.640 1.560 1.560 10,346 -0.07(-4.29%)
Jun 25, 2024 1.730 1.730 1.621 1.630 8,513 -0.10(-5.78%)
Jun 24, 2024 1.610 1.930 1.600 1.730 122,753 +0.14(+8.81%)
Jun 21, 2024 1.470 1.600 1.450 1.590 21,177 +0.12(+8.16%)
Jun 20, 2024 1.500 1.530 1.450 1.470 16,692 -0.03(-2.00%)
Jun 18, 2024 1.570 1.570 1.500 1.500 5,971 -0.05(-3.23%)
Jun 17, 2024 1.610 1.640 1.550 1.550 9,038 -0.02(-1.27%)
Jun 14, 2024 1.620 1.620 1.550 1.570 13,117 -0.04(-2.79%)
Jun 13, 2024 1.560 1.640 1.560 1.615 17,977 +0.04(+2.87%)
Jun 12, 2024 1.660 1.660 1.561 1.570 9,663 -0.07(-4.27%)
Jun 11, 2024 1.620 1.640 1.580 1.640 9,911 -0.02(-1.07%)
Jun 10, 2024 1.610 1.759 1.610 1.658 23,691 +0.02(+1.09%)
Jun 07, 2024 1.760 1.805 1.630 1.640 41,991 -0.19(-10.38%)
Jun 06, 2024 2.040 2.070 1.760 1.830 43,454 -0.13(-6.63%)
Jun 05, 2024 1.620 2.190 1.620 1.960 198,616 +0.33(+20.25%)
Jun 04, 2024 1.610 1.690 1.609 1.630 5,949 -0.10(-5.89%)
Jun 03, 2024 1.860 1.860 1.610 1.732 9,252 +0.01(+0.70%)
May 31, 2024 1.600 1.812 1.600 1.720 17,226 +0.07(+4.24%)
May 30, 2024 1.720 1.760 1.520 1.650 27,396 -0.07(-4.07%)
May 29, 2024 1.890 1.931 1.680 1.720 5,948 -0.10(-5.49%)
May 28, 2024 1.890 1.942 1.650 1.820 30,393 -0.08(-4.21%)
May 24, 2024 2.060 2.060 1.860 1.900 10,334 -0.09(-4.52%)
May 23, 2024 1.990 2.090 1.940 1.990 23,666 +0.01(+0.51%)
May 22, 2024 2.080 2.080 1.980 1.980 6,240 -0.11(-5.26%)
May 21, 2024 2.090 2.090 1.976 2.090 2,234 +0.00(+0.00%)
May 20, 2024 2.080 2.095 1.960 2.090 8,765 +0.04(+1.95%)
May 17, 2024 2.090 2.100 1.980 2.050 14,660 -0.02(-0.97%)
May 16, 2024 2.130 2.130 2.020 2.070 17,327 +0.02(+0.98%)
May 15, 2024 2.070 2.190 2.010 2.050 29,421 +0.01(+0.49%)
May 14, 2024 1.960 2.040 1.960 2.040 10,023 +0.04(+2.00%)
May 13, 2024 1.950 2.180 1.950 2.000 13,526 +0.05(+2.56%)
May 10, 2024 2.140 2.140 1.950 1.950 9,196 -0.23(-10.72%)
May 09, 2024 2.170 2.184 2.082 2.184 7,670 -0.01(-0.27%)
May 08, 2024 2.220 2.240 2.160 2.190 12,054 -0.08(-3.52%)
May 07, 2024 2.220 2.520 2.200 2.270 42,087 +0.06(+2.71%)
May 06, 2024 2.210 2.310 2.210 2.210 17,056 -0.08(-3.49%)
May 03, 2024 2.420 2.445 2.280 2.290 18,366 -0.16(-6.53%)
May 02, 2024 2.590 2.590 2.410 2.450 7,856 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.