Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.272 4.365 4.272 4.365 6,932 +0.04(+0.86%)
Feb 27, 2023 4.244 4.355 4.189 4.327 18,775 +0.02(+0.43%)
Feb 24, 2023 4.319 4.354 4.272 4.309 19,452 -0.05(-1.07%)
Feb 23, 2023 4.323 4.372 4.272 4.355 18,592 +0.06(+1.30%)
Feb 22, 2023 4.374 4.383 4.272 4.300 14,847 +0.02(+0.43%)
Feb 21, 2023 4.541 4.541 4.272 4.281 33,601 -0.20(-4.36%)
Feb 17, 2023 4.411 4.541 4.411 4.476 11,926 -0.01(-0.21%)
Feb 16, 2023 4.435 4.597 4.402 4.485 21,274 +0.05(+1.15%)
Feb 15, 2023 4.430 4.442 4.365 4.434 5,142 +0.07(+1.60%)
Feb 14, 2023 4.318 4.365 4.272 4.365 9,096 +0.14(+3.30%)
Feb 13, 2023 4.225 4.485 4.105 4.225 68,197 -0.05(-1.06%)
Feb 10, 2023 4.299 4.299 4.171 4.271 18,973 -0.02(-0.45%)
Feb 09, 2023 4.180 4.290 3.978 4.290 89,341 +0.28(+7.11%)
Feb 08, 2023 3.950 4.051 3.954 4.005 10,068 -0.05(-1.13%)
Feb 07, 2023 4.042 4.099 3.959 4.051 13,315 +0.01(+0.23%)
Feb 06, 2023 3.950 4.070 3.950 4.042 21,340 +0.00(+0.00%)
Feb 03, 2023 4.024 4.106 3.978 4.042 6,803 +0.05(+1.13%)
Feb 02, 2023 4.152 4.163 3.996 3.997 25,117 -0.12(-2.99%)
Feb 01, 2023 4.024 4.134 4.015 4.120 17,920 +0.15(+3.82%)
Jan 31, 2023 3.886 4.051 3.858 3.969 53,524 +0.07(+1.89%)
Jan 30, 2023 3.904 4.013 3.886 3.895 9,780 -0.01(-0.17%)
Jan 27, 2023 3.895 3.904 3.849 3.902 5,423 +0.02(+0.53%)
Jan 26, 2023 3.785 3.895 3.767 3.881 26,758 +0.02(+0.60%)
Jan 25, 2023 3.794 3.897 3.794 3.858 12,187 -0.02(-0.47%)
Jan 24, 2023 3.877 3.904 3.877 3.877 2,001 -0.03(-0.71%)
Jan 23, 2023 3.868 3.904 3.858 3.904 15,201 +0.04(+0.95%)
Jan 20, 2023 3.904 3.937 3.868 3.868 16,510 -0.04(-0.94%)
Jan 19, 2023 3.950 3.959 3.858 3.904 4,533 +0.04(+0.95%)
Jan 18, 2023 4.015 4.024 3.868 3.868 15,614 -0.14(-3.44%)
Jan 17, 2023 3.877 4.005 3.858 4.005 14,814 +0.13(+3.32%)
Jan 13, 2023 3.918 4.024 3.863 3.877 10,371 -0.05(-1.17%)
Jan 12, 2023 3.840 3.991 3.711 3.923 15,094 +0.17(+4.66%)
Jan 11, 2023 3.748 3.748 3.704 3.748 1,070 +0.03(+0.74%)
Jan 10, 2023 3.693 3.733 3.665 3.721 9,420 +0.03(+0.79%)
Jan 09, 2023 3.684 3.748 3.601 3.691 6,245 +0.04(+0.96%)
Jan 06, 2023 3.675 3.739 3.564 3.656 22,069 +0.08(+2.35%)
Jan 05, 2023 3.564 3.767 3.555 3.572 9,319 -0.02(-0.54%)
Jan 04, 2023 3.739 3.739 3.592 3.592 6,099 -0.04(-1.01%)
Jan 03, 2023 3.583 3.904 3.583 3.629 33,527 +0.06(+1.54%)
Dec 30, 2022 3.473 3.574 3.445 3.574 22,197 +0.10(+2.91%)
Dec 29, 2022 3.537 3.619 3.463 3.473 28,472 -0.13(-3.54%)
Dec 28, 2022 3.629 3.675 3.574 3.600 26,106 -0.04(-1.04%)
Dec 27, 2022 3.647 3.675 3.638 3.638 49,180 -0.06(-1.74%)
Dec 23, 2022 3.721 3.826 3.693 3.702 11,565 +0.02(+0.50%)
Dec 22, 2022 3.730 3.730 3.629 3.684 33,385 -0.07(-1.96%)
Dec 21, 2022 3.675 3.844 3.675 3.757 35,010 -0.01(-0.24%)
Dec 20, 2022 3.721 3.767 3.721 3.767 26,255 +0.04(+0.99%)
Dec 19, 2022 3.950 4.015 3.721 3.730 18,003 -0.28(-7.09%)
Dec 16, 2022 4.070 4.070 3.858 4.015 16,289 +0.08(+2.10%)
Dec 15, 2022 3.996 4.015 3.904 3.932 10,465 -0.14(-3.39%)
Dec 14, 2022 4.134 4.134 4.061 4.070 3,638 +0.06(+1.61%)
Dec 13, 2022 3.950 4.058 3.950 4.005 6,445 +0.08(+2.11%)
Dec 12, 2022 3.941 4.070 3.904 3.923 19,326 -0.07(-1.84%)
Dec 09, 2022 3.982 4.051 3.973 3.996 1,563 +0.02(+0.46%)
Dec 08, 2022 4.033 4.042 3.923 3.978 9,433 +0.07(+1.88%)
Dec 07, 2022 4.116 4.116 3.858 3.904 2,797 +0.01(+0.24%)
Dec 06, 2022 4.042 4.042 3.808 3.895 14,431 -0.16(-3.85%)
Dec 05, 2022 4.116 4.116 4.051 4.051 3,819 -0.06(-1.34%)
Dec 02, 2022 4.106 4.134 4.088 4.106 4,961 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.