Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.300 +0.130 (+5.99%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.280 1.290 1.170 1.210 2,355,544 -0.09(-6.92%)
Feb 28, 2024 1.280 1.300 1.280 1.300 135,191 +0.00(+0.00%)
Feb 27, 2024 1.300 1.320 1.270 1.300 105,493 -0.02(-1.52%)
Feb 26, 2024 1.380 1.380 1.300 1.320 107,728 -0.03(-2.22%)
Feb 23, 2024 1.330 1.410 1.330 1.350 125,455 +0.02(+1.50%)
Feb 22, 2024 1.390 1.410 1.330 1.330 59,885 -0.09(-6.34%)
Feb 21, 2024 1.410 1.420 1.380 1.420 50,074 +0.03(+2.16%)
Feb 20, 2024 1.460 1.460 1.370 1.390 128,406 -0.10(-6.71%)
Feb 16, 2024 1.490 0 +0.00(+0.00%)
Feb 15, 2024 1.410 1.530 1.410 1.490 49,988 +0.08(+5.67%)
Feb 14, 2024 1.460 1.480 1.380 1.410 55,700 -0.04(-2.76%)
Feb 13, 2024 1.540 1.580 1.400 1.450 90,566 -0.13(-8.23%)
Feb 12, 2024 1.570 1.670 1.570 1.580 34,307 -0.05(-3.07%)
Feb 09, 2024 1.580 1.630 1.570 1.630 36,645 +0.03(+1.87%)
Feb 08, 2024 1.620 1.620 1.550 1.600 21,842 +0.00(+0.00%)
Feb 07, 2024 1.630 1.660 1.550 1.600 19,593 -0.07(-4.19%)
Feb 06, 2024 1.620 1.700 1.620 1.670 32,861 +0.04(+2.45%)
Feb 05, 2024 1.720 1.720 1.600 1.630 22,420 -0.12(-6.86%)
Feb 02, 2024 1.710 1.750 1.660 1.750 59,235 +0.00(+0.00%)
Feb 01, 2024 1.700 1.760 1.680 1.750 37,169 +0.05(+2.94%)
Jan 31, 2024 1.670 1.730 1.640 1.700 86,652 +0.08(+4.94%)
Jan 30, 2024 1.690 1.700 1.580 1.620 199,109 +0.01(+0.62%)
Jan 29, 2024 1.810 1.810 1.610 1.610 365,277 -0.21(-11.54%)
Jan 26, 2024 1.840 1.870 1.820 1.820 18,784 -0.01(-0.55%)
Jan 25, 2024 1.940 1.980 1.830 1.830 41,732 -0.07(-3.68%)
Jan 24, 2024 1.970 2.030 1.850 1.900 39,065 -0.09(-4.52%)
Jan 23, 2024 1.940 2.010 1.900 1.990 35,752 -0.01(-0.50%)
Jan 22, 2024 2.000 2.000 1.930 2.000 21,849 -0.02(-0.99%)
Jan 19, 2024 2.090 2.090 1.980 2.020 11,550 -0.08(-3.81%)
Jan 18, 2024 2.100 2.150 2.080 2.100 8,209 +0.00(+0.00%)
Jan 17, 2024 2.050 2.170 2.050 2.100 19,248 +0.00(+0.00%)
Jan 16, 2024 2.250 2.250 2.040 2.100 31,359 -0.16(-7.08%)
Jan 15, 2024 2.140 2.330 2.140 2.260 8,064 +0.09(+4.15%)
Jan 12, 2024 2.140 2.280 2.140 2.170 33,332 +0.05(+2.36%)
Jan 11, 2024 2.150 2.150 2.090 2.120 16,819 -0.04(-1.85%)
Jan 10, 2024 2.190 2.250 2.150 2.160 53,708 -0.15(-6.49%)
Jan 09, 2024 2.260 2.310 2.190 2.310 23,170 +0.03(+1.32%)
Jan 08, 2024 2.360 2.380 2.280 2.280 17,532 -0.12(-5.00%)
Jan 05, 2024 2.380 2.400 2.260 2.400 13,871 +0.08(+3.45%)
Jan 04, 2024 2.240 2.360 2.240 2.320 40,913 +0.00(+0.00%)
Jan 03, 2024 2.360 2.430 2.250 2.320 39,991 -0.13(-5.31%)
Jan 02, 2024 2.540 2.540 2.430 2.450 46,959 -0.06(-2.39%)
Dec 29, 2023 2.510 0 -0.09(-3.46%)
Dec 28, 2023 2.710 2.750 2.560 2.600 19,315 -0.17(-6.14%)
Dec 27, 2023 2.690 2.770 2.680 2.770 49,914 +0.08(+2.97%)
Dec 22, 2023 2.690 0 +0.10(+3.86%)
Dec 21, 2023 2.540 2.610 2.540 2.590 10,861 +0.08(+3.19%)
Dec 20, 2023 2.670 2.680 2.510 2.510 41,047 -0.11(-4.20%)
Dec 19, 2023 2.630 2.700 2.560 2.620 48,659 -0.02(-0.76%)
Dec 18, 2023 2.560 2.680 2.490 2.640 56,647 +0.11(+4.35%)
Dec 15, 2023 2.580 2.580 2.390 2.530 355,626 +0.02(+0.80%)
Dec 14, 2023 2.600 2.700 2.440 2.510 95,283 -0.08(-3.09%)
Dec 13, 2023 2.260 2.610 2.210 2.590 158,628 +0.37(+16.67%)
Dec 12, 2023 2.250 2.250 2.170 2.220 34,380 -0.06(-2.63%)
Dec 11, 2023 2.420 2.420 2.250 2.280 55,418 -0.15(-6.17%)
Dec 08, 2023 2.400 2.470 2.350 2.430 8,764 -0.02(-0.82%)
Dec 07, 2023 2.400 2.450 2.300 2.450 61,795 +0.04(+1.66%)
Dec 06, 2023 2.480 2.550 2.410 2.410 15,510 -0.12(-4.74%)
Dec 05, 2023 2.450 2.550 2.440 2.530 41,522 +0.01(+0.40%)
Dec 04, 2023 2.630 2.640 2.470 2.520 28,339 -0.18(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.