Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

3.970 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.380 4.520 4.380 4.520 48,700 +0.15(+3.43%)
Feb 28, 2024 4.300 4.390 4.250 4.370 16,036 -0.02(-0.46%)
Feb 27, 2024 4.340 4.390 4.280 4.390 4,304 +0.04(+0.92%)
Feb 26, 2024 4.490 4.490 4.210 4.350 19,385 +0.00(+0.00%)
Feb 23, 2024 4.450 4.520 4.280 4.350 11,211 -0.15(-3.33%)
Feb 22, 2024 4.490 4.500 4.450 4.500 18,028 +0.07(+1.58%)
Feb 21, 2024 4.400 4.510 4.400 4.430 10,883 +0.03(+0.68%)
Feb 20, 2024 4.300 4.440 4.300 4.400 20,091 +0.10(+2.33%)
Feb 16, 2024 4.300 0 -0.02(-0.46%)
Feb 15, 2024 4.390 4.400 4.250 4.320 6,295 -0.05(-1.14%)
Feb 14, 2024 4.310 4.400 4.310 4.370 29,834 +0.01(+0.23%)
Feb 13, 2024 4.200 4.410 4.200 4.360 40,290 +0.16(+3.81%)
Feb 12, 2024 4.120 4.210 4.120 4.200 7,393 +0.04(+0.96%)
Feb 09, 2024 4.180 4.270 4.140 4.160 8,981 -0.05(-1.19%)
Feb 08, 2024 4.100 4.380 4.050 4.210 87,910 +0.16(+3.95%)
Feb 07, 2024 4.060 4.070 4.010 4.050 6,300 -0.01(-0.25%)
Feb 06, 2024 3.960 4.060 3.900 4.060 8,929 +0.14(+3.57%)
Feb 05, 2024 4.010 4.010 3.920 3.920 3,123 -0.08(-2.00%)
Feb 02, 2024 4.120 4.120 4.000 4.000 5,422 -0.12(-2.91%)
Feb 01, 2024 4.110 4.140 4.100 4.120 9,100 +0.02(+0.49%)
Jan 31, 2024 4.130 4.140 4.060 4.100 6,597 -0.02(-0.49%)
Jan 30, 2024 4.100 4.140 4.090 4.120 17,913 +0.11(+2.74%)
Jan 29, 2024 3.970 4.010 3.970 4.010 11,204 +0.04(+1.01%)
Jan 26, 2024 4.050 4.050 3.970 3.970 6,000 -0.07(-1.73%)
Jan 25, 2024 4.080 4.080 3.950 4.040 127,380 +0.11(+2.80%)
Jan 24, 2024 4.050 4.050 3.920 3.930 34,444 -0.12(-2.96%)
Jan 23, 2024 4.030 4.120 4.030 4.050 18,758 -0.08(-1.94%)
Jan 22, 2024 4.110 4.200 4.080 4.130 38,929 +0.05(+1.23%)
Jan 19, 2024 3.980 4.100 3.970 4.080 31,906 +0.20(+5.15%)
Jan 18, 2024 4.000 4.000 3.720 3.880 45,928 -0.21(-5.13%)
Jan 17, 2024 4.030 4.090 3.930 4.090 8,300 -0.08(-1.92%)
Jan 16, 2024 3.990 4.170 3.990 4.170 29,667 +0.16(+3.99%)
Jan 15, 2024 4.000 4.030 3.970 4.010 11,949 -0.01(-0.25%)
Jan 12, 2024 4.020 4.050 3.940 4.020 31,450 -0.06(-1.47%)
Jan 11, 2024 4.140 4.150 4.070 4.080 34,530 -0.02(-0.49%)
Jan 10, 2024 4.140 4.140 4.070 4.100 14,398 +0.01(+0.24%)
Jan 09, 2024 4.200 4.200 4.070 4.090 24,067 -0.07(-1.68%)
Jan 08, 2024 4.250 4.250 4.120 4.160 125,543 -0.05(-1.19%)
Jan 05, 2024 4.150 4.300 4.150 4.210 36,727 +0.11(+2.68%)
Jan 04, 2024 3.800 4.110 3.800 4.100 244,831 +0.25(+6.49%)
Jan 03, 2024 3.700 3.850 3.700 3.850 7,560 +0.17(+4.62%)
Jan 02, 2024 3.580 3.680 3.560 3.680 12,538 +0.13(+3.66%)
Dec 29, 2023 3.550 0 +0.05(+1.43%)
Dec 28, 2023 3.610 3.620 3.500 3.500 33,035 -0.11(-3.05%)
Dec 27, 2023 3.510 3.610 3.480 3.610 24,125 +0.09(+2.56%)
Dec 22, 2023 3.520 0 -0.03(-0.85%)
Dec 21, 2023 3.580 3.610 3.540 3.550 10,571 -0.05(-1.39%)
Dec 20, 2023 3.550 3.690 3.550 3.600 18,016 -0.06(-1.64%)
Dec 19, 2023 3.510 3.700 3.510 3.660 34,992 +0.11(+3.10%)
Dec 18, 2023 3.670 3.670 3.530 3.550 32,109 -0.10(-2.74%)
Dec 15, 2023 3.570 3.770 3.570 3.650 29,722 +0.05(+1.39%)
Dec 14, 2023 3.580 3.680 3.560 3.600 32,868 +0.02(+0.56%)
Dec 13, 2023 3.580 3.610 3.550 3.580 32,072 +0.01(+0.28%)
Dec 12, 2023 3.650 3.650 3.550 3.570 40,574 -0.04(-1.11%)
Dec 11, 2023 3.810 3.810 3.530 3.610 24,360 -0.15(-3.99%)
Dec 08, 2023 3.860 3.860 3.760 3.760 504,595 -0.10(-2.59%)
Dec 07, 2023 3.830 4.100 3.700 3.860 64,267 +0.09(+2.39%)
Dec 06, 2023 3.720 3.890 3.720 3.770 10,139 -0.07(-1.82%)
Dec 05, 2023 3.800 3.840 3.780 3.840 7,401 -0.03(-0.78%)
Dec 04, 2023 3.800 3.870 3.790 3.870 7,619 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.