Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.720 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.620 4.760 4.620 4.720 72,423 +0.08(+1.72%)
Aug 14, 2024 4.540 4.770 4.540 4.640 154,320 +0.04(+0.87%)
Aug 13, 2024 4.590 4.600 4.590 4.600 15,300 -0.01(-0.22%)
Aug 12, 2024 4.620 4.650 4.590 4.610 21,102 -0.02(-0.43%)
Aug 09, 2024 4.560 4.630 4.560 4.630 128,900 +0.07(+1.54%)
Aug 08, 2024 4.590 4.590 4.540 4.560 36,104 +0.06(+1.33%)
Aug 07, 2024 4.680 4.680 4.500 4.500 24,551 -0.05(-1.10%)
Aug 06, 2024 4.500 4.600 4.500 4.550 16,502 +0.05(+1.11%)
Aug 02, 2024 4.500 0 -0.28(-5.86%)
Aug 01, 2024 4.650 4.800 4.640 4.780 23,955 +0.19(+4.14%)
Jul 31, 2024 4.510 4.600 4.490 4.590 52,274 +0.08(+1.77%)
Jul 30, 2024 4.530 4.570 4.510 4.510 6,772 -0.09(-1.96%)
Jul 29, 2024 4.630 4.630 4.580 4.600 8,954 -0.04(-0.86%)
Jul 26, 2024 4.650 4.680 4.610 4.640 7,715 +0.02(+0.43%)
Jul 25, 2024 4.600 4.680 4.600 4.620 10,919 -0.13(-2.74%)
Jul 24, 2024 4.590 4.750 4.510 4.750 127,461 +0.17(+3.71%)
Jul 23, 2024 4.510 4.600 4.510 4.580 18,577 +0.04(+0.88%)
Jul 22, 2024 4.550 4.600 4.500 4.540 6,145 -0.02(-0.44%)
Jul 19, 2024 4.700 4.700 4.400 4.560 264,140 -0.19(-4.00%)
Jul 18, 2024 4.400 4.750 4.400 4.750 95,709 +0.31(+6.98%)
Jul 17, 2024 4.490 4.520 4.440 4.440 6,575 -0.06(-1.33%)
Jul 16, 2024 4.410 4.540 4.400 4.500 24,502 +0.10(+2.27%)
Jul 15, 2024 4.410 4.440 4.400 4.400 33,000 -0.03(-0.68%)
Jul 12, 2024 4.400 4.440 4.400 4.430 18,971 +0.03(+0.68%)
Jul 11, 2024 4.390 4.450 4.390 4.400 15,596 +0.00(+0.00%)
Jul 10, 2024 4.500 4.500 4.400 4.400 3,303 -0.04(-0.90%)
Jul 09, 2024 4.450 4.500 4.440 4.440 78,432 +0.04(+0.91%)
Jul 08, 2024 4.400 4.440 4.390 4.400 9,530 -0.07(-1.57%)
Jul 05, 2024 4.480 4.480 4.430 4.470 700 +0.02(+0.45%)
Jul 04, 2024 4.390 4.490 4.390 4.450 5,734 +0.03(+0.68%)
Jul 03, 2024 4.360 4.440 4.360 4.420 2,300 +0.02(+0.45%)
Jul 02, 2024 4.440 4.440 4.380 4.400 2,753 +0.05(+1.15%)
Jun 28, 2024 4.350 0 +0.07(+1.64%)
Jun 27, 2024 4.270 4.300 4.270 4.280 2,630 +0.01(+0.23%)
Jun 26, 2024 4.390 4.400 4.270 4.270 31,630 -0.12(-2.73%)
Jun 25, 2024 4.450 4.450 4.320 4.390 9,973 -0.06(-1.35%)
Jun 24, 2024 4.210 4.470 4.210 4.450 34,223 +0.25(+5.95%)
Jun 21, 2024 4.220 4.390 4.200 4.200 74,274 -0.24(-5.41%)
Jun 20, 2024 4.230 4.540 4.100 4.440 55,688 +0.17(+3.98%)
Jun 19, 2024 4.360 4.360 4.220 4.270 11,200 +0.01(+0.23%)
Jun 18, 2024 4.260 4.370 4.210 4.260 27,118 -0.06(-1.39%)
Jun 17, 2024 4.450 4.450 4.270 4.320 22,289 -0.15(-3.36%)
Jun 14, 2024 4.230 4.530 4.220 4.470 120,262 +0.28(+6.68%)
Jun 13, 2024 4.100 4.290 4.100 4.190 67,661 +0.14(+3.46%)
Jun 12, 2024 4.050 4.060 4.040 4.050 135,040 +0.00(+0.00%)
Jun 11, 2024 4.050 4.060 4.030 4.050 15,140 +0.00(+0.00%)
Jun 10, 2024 4.050 4.060 4.010 4.050 22,000 +0.00(+0.00%)
Jun 07, 2024 4.030 4.060 4.010 4.050 207,454 +0.04(+1.00%)
Jun 06, 2024 3.980 4.030 3.980 4.010 112,440 +0.03(+0.75%)
Jun 05, 2024 3.980 4.000 3.980 3.980 36,845 +0.00(+0.00%)
Jun 04, 2024 4.000 4.000 3.980 3.980 115,453 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.