Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1200 0.1200 0.1100 0.1200 120,000 -0.01(-4.00%)
Feb 27, 2013 0.1000 0.1250 0.1000 0.1250 272,100 +0.01(+4.17%)
Feb 26, 2013 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 21, 2013 0.1150 0.1400 0.1150 0.1300 44,000 +0.01(+13.04%)
Feb 20, 2013 0.1200 0.1400 0.0900 0.1150 98,828 -0.02(-14.81%)
Feb 19, 2013 0.1200 0.1350 0.1200 0.1350 61,500 +0.04(+35.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.1200 0.0850 0.1200 122,000 +0.03(+33.33%)
Feb 12, 2013 0.0900 0.0900 0.0850 0.0900 65,500 -0.02(-18.18%)
Feb 11, 2013 0.1000 0.1150 0.0900 0.1100 43,000 +0.02(+22.22%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.0900 67,500 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0900 0.0900 6,185 -0.03(-25.00%)
Feb 06, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.03(+33.33%)
Feb 04, 2013 0.1050 0.1050 0.0900 0.0900 58,900 -0.01(-5.26%)
Feb 01, 2013 0.1100 0.1150 0.0900 0.0950 92,000 -0.01(-9.52%)
Jan 31, 2013 0.1050 0.1050 0.0850 0.1050 318,661 +0.00(+0.00%)
Jan 30, 2013 0.1100 0.1100 0.0950 0.1050 174,000 -0.01(-12.50%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2013 0.1300 0.1300 0.1050 0.1200 40,000 +0.01(+9.09%)
Jan 25, 2013 0.1100 0.1100 0.1000 0.1100 249,000 +0.01(+4.76%)
Jan 24, 2013 0.1250 0.1250 0.1050 0.1050 25,500 -0.02(-16.00%)
Jan 23, 2013 0.1100 0.1250 0.1100 0.1250 2,400 -0.01(-3.85%)
Jan 22, 2013 0.1300 0.1350 0.1200 0.1300 111,300 +0.00(+0.00%)
Jan 21, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2013 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Jan 16, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2013 0.1300 0.1300 0.1250 0.1250 51,000 +0.00(+0.00%)
Jan 11, 2013 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Jan 10, 2013 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+8.33%)
Jan 09, 2013 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jan 08, 2013 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
Jan 07, 2013 0.1250 0.1400 0.1250 0.1400 5,500 +0.02(+12.00%)
Jan 04, 2013 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
Jan 03, 2013 0.1200 0.1250 0.1200 0.1250 129,000 +0.01(+4.17%)
Jan 02, 2013 0.1150 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Dec 31, 2012 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 28, 2012 0.1150 0.1150 0.1150 0.1150 86,000 +0.00(+0.00%)
Dec 27, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2012 0.1050 0.1150 0.1050 0.1150 30,000 +0.00(+0.00%)
Dec 20, 2012 0.1100 0.1150 0.1100 0.1150 46,681 +0.01(+4.55%)
Dec 19, 2012 0.1150 0.1150 0.1000 0.1100 294,681 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1400 0.1100 0.1100 301,190 -0.03(-21.43%)
Dec 17, 2012 0.1400 0.1400 0.1300 0.1400 82,662 +0.02(+12.00%)
Dec 14, 2012 0.1450 0.1450 0.1250 0.1250 118,357 -0.02(-13.79%)
Dec 13, 2012 0.1450 0.1450 0.1450 0.1450 9,500 +0.01(+7.41%)
Dec 12, 2012 0.1500 0.1550 0.1350 0.1350 51,530 -0.01(-6.90%)
Dec 11, 2012 0.1450 0.1550 0.1400 0.1450 34,450 +0.00(+0.00%)
Dec 10, 2012 0.1550 0.1600 0.1450 0.1450 33,786 -0.02(-12.12%)
Dec 07, 2012 0.1550 0.1650 0.1450 0.1650 47,000 +0.01(+3.13%)
Dec 06, 2012 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Dec 05, 2012 0.1550 0.1650 0.1550 0.1650 13,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.