Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1050 0.1050 0.1050 0.1050 22,077 +0.00(+0.00%)
Feb 26, 2015 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Feb 25, 2015 0.1050 0.1050 0.1000 0.1000 63,600 -0.01(-9.09%)
Feb 24, 2015 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Feb 23, 2015 0.1200 0.1200 0.1200 0.1200 10,335 +0.01(+9.09%)
Feb 20, 2015 0.1050 0.1200 0.0950 0.1100 56,000 +0.01(+4.76%)
Feb 19, 2015 0.1150 0.1200 0.1000 0.1050 94,050 -0.01(-12.50%)
Feb 18, 2015 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Feb 13, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2015 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 11, 2015 0.1050 0.1150 0.1050 0.1100 91,000 +0.00(+0.00%)
Feb 10, 2015 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Feb 09, 2015 0.1050 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Feb 04, 2015 0.1200 0.1200 0.1100 0.1100 2,100 -0.01(-12.00%)
Feb 03, 2015 0.1050 0.1250 0.1050 0.1250 122,000 +0.01(+13.64%)
Feb 02, 2015 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 30, 2015 0.1100 0.1200 0.1100 0.1150 69,100 +0.03(+27.78%)
Jan 29, 2015 0.1000 0.1000 0.0900 0.0900 62,500 +0.00(+0.00%)
Jan 28, 2015 0.1000 0.1000 0.0850 0.0900 174,500 -0.01(-14.29%)
Jan 27, 2015 0.1150 0.1150 0.1050 0.1050 35,700 +0.00(+5.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0.1000 11,300 +0.00(+0.00%)
Jan 23, 2015 0.1150 0.1200 0.1000 0.1000 13,750 -0.01(-9.09%)
Jan 22, 2015 0.1000 0.1150 0.1000 0.1100 101,500 +0.01(+10.00%)
Jan 21, 2015 0.1000 0.1050 0.1000 0.1000 72,000 -0.00(-4.76%)
Jan 20, 2015 0.1050 0.1050 0.1050 0.1050 92,700 +0.00(+0.00%)
Jan 16, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2015 0.1100 0.1100 0.1000 0.1100 15,600 -0.01(-4.35%)
Jan 14, 2015 0.0850 0.1200 0.0850 0.1150 185,500 -0.00(-4.17%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 44,500 +0.01(+9.09%)
Jan 12, 2015 0.1150 0.1200 0.1100 0.1100 24,500 +0.01(+4.76%)
Jan 09, 2015 0.1050 0.1100 0.1050 0.1050 36,334 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1050 0.0950 0.1050 84,300 +0.01(+16.67%)
Jan 07, 2015 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Jan 06, 2015 0.1000 0.1000 0.0800 0.1000 90,700 +0.00(+0.00%)
Jan 05, 2015 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+17.65%)
Jan 02, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-15.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 17, 2014 0.1000 0.1000 0.0850 0.0850 16,000 +0.01(+6.25%)
Dec 16, 2014 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 15, 2014 0.0950 0.1050 0.0850 0.0850 164,000 -0.01(-10.53%)
Dec 12, 2014 0.0950 0.1000 0.0950 0.0950 38,500 +0.01(+5.56%)
Dec 11, 2014 0.0950 0.0950 0.0800 0.0900 70,500 +0.00(+0.00%)
Dec 10, 2014 0.1050 0.1050 0.0900 0.0900 58,000 -0.01(-10.00%)
Dec 09, 2014 0.0900 0.1000 0.0900 0.1000 38,166 +0.01(+11.11%)
Dec 08, 2014 0.1000 0.1000 0.0900 0.0900 34,000 -0.01(-10.00%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 76,500 +0.01(+11.11%)
Dec 04, 2014 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 03, 2014 0.0800 0.0900 0.0800 0.0900 43,000 +0.00(+5.88%)
Dec 02, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.