Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0500 0.0400 0.0450 296,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0450 278,600 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0500 414,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0550 0.0550 746,346 -0.00(-8.33%)
Feb 21, 2020 0.0550 0.0600 0.0550 0.0600 85,600 +0.00(+9.09%)
Feb 20, 2020 0.0500 0.0550 0.0500 0.0550 157,000 +0.00(+10.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 172,000 -0.01(-10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 301,080 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0500 0.0400 0.0500 597,000 +0.01(+25.00%)
Feb 05, 2020 0.0500 0.0500 0.0400 0.0400 805,059 -0.00(-11.11%)
Feb 04, 2020 0.0500 0.0500 0.0450 0.0450 259,000 -0.01(-10.00%)
Feb 03, 2020 0.0550 0.0550 0.0500 0.0500 13,900 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0550 0.0500 0.0500 42,500 -0.00(-9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 6,700 +0.00(+10.00%)
Jan 29, 2020 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0550 35,080 -0.00(-8.33%)
Jan 20, 2020 0.0550 0.0600 0.0550 0.0600 66,800 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0550 0.0600 434,000 -0.01(-7.69%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0700 80,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0650 0.0700 73,333 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0750 0.0700 0.0750 260,000 +0.00(+7.14%)
Jan 08, 2020 0.0800 0.0800 0.0650 0.0700 238,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0800 112,900 -0.01(-5.88%)
Jan 03, 2020 0.0850 0.0900 0.0850 0.0850 84,600 +0.01(+6.25%)
Jan 02, 2020 0.0800 0.0850 0.0800 0.0800 202,000 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0800 0.0650 0.0700 166,100 +0.01(+7.69%)
Dec 27, 2019 0.0600 0.0800 0.0600 0.0650 406,892 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0600 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 85,937 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0700 0.0600 0.0600 176,000 -0.01(-14.29%)
Dec 16, 2019 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0750 0.0600 0.0700 176,919 +0.01(+7.69%)
Dec 12, 2019 0.0650 0.0750 0.0600 0.0650 208,500 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0550 0.0650 276,000 +0.01(+8.33%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0600 0.0500 0.0600 93,000 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 120,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.