Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1300 0.1300 0.1200 0.1300 528,000 +0.01(+4.00%)
Feb 25, 2021 0.1300 0.1300 0.1250 0.1250 269,692 -0.01(-3.85%)
Feb 24, 2021 0.1250 0.1300 0.1250 0.1300 188,076 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1400 0.1300 0.1300 422,796 -0.01(-7.14%)
Feb 22, 2021 0.1350 0.1450 0.1350 0.1400 919,975 +0.01(+7.69%)
Feb 19, 2021 0.1450 0.1500 0.1230 0.1300 2,530,758 -0.01(-7.14%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1400 1,136,690 -0.01(-6.67%)
Feb 17, 2021 0.1600 0.1650 0.1500 0.1500 593,885 -0.02(-9.09%)
Feb 16, 2021 0.1750 0.1750 0.1550 0.1650 610,825 +0.00(+0.00%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1650 0.1650 0.1550 0.1600 1,132,046 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1650 0.1400 0.1600 2,032,921 +0.02(+14.29%)
Feb 09, 2021 0.1500 0.1500 0.1400 0.1400 989,703 -0.00(-3.45%)
Feb 08, 2021 0.1400 0.1500 0.1400 0.1450 1,464,476 +0.01(+7.41%)
Feb 05, 2021 0.1250 0.1400 0.1250 0.1350 1,998,200 +0.01(+8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 1,204,965 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1250 213,468 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1250 0.1150 0.1250 186,600 +0.01(+4.17%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1200 338,520 -0.01(-4.00%)
Jan 29, 2021 0.1200 0.1250 0.1150 0.1250 591,268 +0.01(+4.17%)
Jan 28, 2021 0.1150 0.1200 0.1150 0.1200 373,675 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1200 0.1150 0.1200 480,600 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1150 0.1200 270,961 +0.00(+4.35%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1150 432,695 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1200 689,000 -0.01(-4.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1250 319,500 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1250 404,794 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1200 0.1250 1,276,539 +0.01(+4.17%)
Jan 18, 2021 0.1200 0.1250 0.1150 0.1200 1,740,815 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1250 0.1200 0.1200 2,205,990 -0.01(-4.00%)
Jan 14, 2021 0.1200 0.1250 0.1200 0.1250 3,333,500 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1250 0.1200 0.1250 2,222,858 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1200 0.1250 3,514,950 +0.01(+4.17%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1200 3,394,013 -0.01(-7.69%)
Jan 08, 2021 0.1350 0.1350 0.1250 0.1300 621,700 -0.01(-3.70%)
Jan 07, 2021 0.1400 0.1450 0.1300 0.1350 1,229,507 -0.01(-6.90%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1450 567,846 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1400 0.1450 261,676 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1550 0.1450 0.1450 706,349 +0.00(+3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2020 0.1200 0.1400 0.1200 0.1350 715,400 +0.02(+12.50%)
Dec 29, 2020 0.1450 0.1450 0.1150 0.1200 3,981,544 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1200 774,558 +0.00(+4.35%)
Dec 22, 2020 0.1200 0.1250 0.1100 0.1150 2,240,321 -0.00(-4.17%)
Dec 21, 2020 0.1250 0.1300 0.1200 0.1200 639,930 -0.01(-7.69%)
Dec 18, 2020 0.1450 0.1450 0.1300 0.1300 553,225 -0.01(-3.70%)
Dec 17, 2020 0.1300 0.1550 0.1250 0.1350 1,826,314 +0.01(+3.85%)
Dec 16, 2020 0.1500 0.1500 0.1100 0.1300 5,992,340 -0.04(-23.53%)
Dec 15, 2020 0.1550 0.1700 0.1550 0.1700 267,600 +0.02(+9.68%)
Dec 14, 2020 0.1550 0.1600 0.1450 0.1550 1,398,800 -0.01(-3.13%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 548,768 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1600 0.1600 327,816 -0.01(-3.03%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1650 569,200 -0.01(-2.94%)
Dec 08, 2020 0.1750 0.1750 0.1700 0.1700 457,907 -0.00(-2.86%)
Dec 07, 2020 0.1800 0.1850 0.1750 0.1750 926,790 -0.01(-2.78%)
Dec 04, 2020 0.1800 0.1850 0.1750 0.1800 370,500 +0.01(+2.86%)
Dec 03, 2020 0.1800 0.1900 0.1750 0.1750 421,800 -0.01(-2.78%)
Dec 02, 2020 0.1750 0.1800 0.1750 0.1800 120,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.