Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0200 590,763 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0200 278,000 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Feb 23, 2023 0.0250 0.0250 0.0200 0.0200 505,271 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 3,648,079 +0.01(+33.33%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 401,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 -0.01(-25.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 815,000 +0.01(+33.33%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 661,000 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 586,000 +0.00(+11.11%)
Feb 10, 2023 0.0200 0.0200 0.0150 0.0180 151,360 -0.00(-10.00%)
Feb 09, 2023 0.0100 0.0200 0.0100 0.0200 2,794,000 +0.01(+33.33%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 1,195,000 +0.00(+50.00%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 06, 2023 0.0100 0.0150 0.0100 0.0150 54,630 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0150 0.0100 0.0150 212,010 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0150 0.0100 0.0150 69,070 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 183,838 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0150 0.0100 0.0150 42,500 +0.00(+50.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0100 0.0100 20,890 -0.00(-33.33%)
Jan 25, 2023 0.0150 0.0150 0.0150 0.0150 469,471 +0.00(+50.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 20,400 -0.00(-33.33%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0150 62,000 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0150 0.0100 0.0150 203,183 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 290,020 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 200,293 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 78,985 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0150 0.0100 0.0150 5,820,601 +0.00(+50.00%)
Jan 12, 2023 0.0150 0.0150 0.0100 0.0100 74,077 +0.00(+0.00%)
Jan 11, 2023 0.0150 0.0150 0.0100 0.0100 220,000 -0.00(-33.33%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0150 27,200 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 70,175 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0100 0.0150 1,036,000 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0100 0.0150 310,000 +0.00(+0.00%)
Dec 30, 2022 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0100 0.0150 345,846 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0100 0.0100 27,923 +0.00(+0.00%)
Dec 20, 2022 0.0150 0.0150 0.0100 0.0100 9,909,100 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0100 0.0100 222,000 -0.00(-33.33%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 506,000 +0.00(+50.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Dec 14, 2022 0.0100 0.0150 0.0100 0.0150 51,502 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 77,002 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0150 1,334,710 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 4,272,335 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0150 0.0150 1,050,000 -0.01(-25.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0200 67,000 +0.01(+33.33%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0150 551,200 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0230 0.0150 0.0150 1,535,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.