Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0250 106,000 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 07, 2024 0.0250 0 -0.00(-16.67%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0 +0.00(+20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 7 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0 -0.01(-37.50%)
Dec 08, 2023 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.