Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1550 0.1500 0.1500 255,000 -0.01(-3.23%)
Feb 27, 2019 0.1550 0.1600 0.1500 0.1550 274,000 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1550 0.1500 0.1550 250,600 +0.01(+6.90%)
Feb 25, 2019 0.1450 0.1500 0.1450 0.1450 90,500 -0.01(-6.45%)
Feb 22, 2019 0.1450 0.1550 0.1450 0.1550 101,499 +0.01(+6.90%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Feb 20, 2019 0.1450 0.1500 0.1450 0.1500 99,300 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1500 0.1450 0.1500 32,588 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 14, 2019 0.1450 0.1550 0.1450 0.1500 58,000 +0.01(+3.45%)
Feb 13, 2019 0.1550 0.1550 0.1450 0.1450 322,639 -0.01(-3.33%)
Feb 12, 2019 0.1500 0.1500 0.1450 0.1500 32,750 +0.01(+3.45%)
Feb 11, 2019 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-6.45%)
Feb 08, 2019 0.1550 0.1550 0.1500 0.1550 6,000 +0.01(+6.90%)
Feb 07, 2019 0.1500 0.1550 0.1450 0.1450 38,500 -0.01(-6.45%)
Feb 06, 2019 0.1450 0.1550 0.1450 0.1550 570,000 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1550 0.1500 0.1550 14,500 +0.00(+0.00%)
Feb 04, 2019 0.1500 0.1550 0.1450 0.1550 57,800 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1550 0.1450 0.1550 63,500 +0.01(+6.90%)
Jan 31, 2019 0.1500 0.1500 0.1450 0.1450 143,700 -0.01(-6.45%)
Jan 30, 2019 0.1450 0.1550 0.1450 0.1550 163,500 +0.01(+3.33%)
Jan 29, 2019 0.1500 0.1500 0.1400 0.1500 261,000 +0.00(+0.00%)
Jan 28, 2019 0.1550 0.1550 0.1500 0.1500 88,500 -0.01(-3.23%)
Jan 25, 2019 0.1500 0.1550 0.1450 0.1550 71,001 +0.01(+3.33%)
Jan 24, 2019 0.1450 0.1500 0.1450 0.1500 114,500 +0.00(+0.00%)
Jan 23, 2019 0.1500 0.1500 0.1450 0.1500 240,000 +0.01(+3.45%)
Jan 22, 2019 0.1500 0.1500 0.1450 0.1450 115,000 -0.01(-3.33%)
Jan 21, 2019 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Jan 18, 2019 0.1450 0.1500 0.1450 0.1500 62,000 +0.01(+3.45%)
Jan 17, 2019 0.1450 0.1450 0.1450 0.1450 32,500 -0.01(-3.33%)
Jan 16, 2019 0.1500 0.1500 0.1450 0.1500 72,500 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1450 0.1500 140,000 +0.00(+0.00%)
Jan 14, 2019 0.1450 0.1500 0.1450 0.1500 27,000 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1500 0.1450 0.1500 79,900 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1500 0.1400 0.1500 83,742 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1450 0.1500 46,500 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1500 119,000 +0.01(+3.45%)
Jan 04, 2019 0.1350 0.1450 0.1350 0.1450 151,759 +0.00(+0.00%)
Jan 03, 2019 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Jan 02, 2019 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 28, 2018 0.1400 0.1450 0.1350 0.1450 99,325 +0.00(+3.57%)
Dec 27, 2018 0.1350 0.1400 0.1250 0.1400 37,700 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1450 0.1300 0.1400 113,000 +0.01(+3.70%)
Dec 20, 2018 0.1400 0.1400 0.1350 0.1350 141,830 -0.01(-3.57%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 12,000 -0.00(-3.45%)
Dec 18, 2018 0.1400 0.1450 0.1300 0.1450 143,750 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0.1450 172,100 -0.01(-3.33%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 13, 2018 0.1550 0.1550 0.1500 0.1500 3,500 -0.01(-3.23%)
Dec 12, 2018 0.1500 0.1550 0.1450 0.1550 167,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.1600 0.1550 0.1550 5,300 -0.01(-3.13%)
Dec 10, 2018 0.1600 0.1600 0.1550 0.1600 100,750 +0.00(+0.00%)
Dec 07, 2018 0.1500 0.1600 0.1500 0.1600 98,500 +0.01(+6.67%)
Dec 06, 2018 0.1450 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Dec 05, 2018 0.1450 0.1550 0.1450 0.1500 98,000 -0.01(-3.23%)
Dec 04, 2018 0.1400 0.1550 0.1400 0.1550 66,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.