Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6300 0 -0.02(-3.08%)
Feb 27, 2023 0.6700 0.6700 0.6500 0.6500 4,500 -0.02(-2.99%)
Feb 24, 2023 0.6700 0.6700 0.6400 0.6700 54,600 +0.01(+1.52%)
Feb 23, 2023 0.6500 0.6600 0.6400 0.6600 31,100 +0.00(+0.00%)
Feb 22, 2023 0.6300 0.6600 0.6300 0.6600 77,000 +0.03(+4.76%)
Feb 21, 2023 0.6200 0.6300 0.6200 0.6300 35,000 +0.01(+1.61%)
Feb 17, 2023 0.6200 0 -0.02(-3.13%)
Feb 16, 2023 0.6100 0.6400 0.6100 0.6400 30,500 +0.02(+3.23%)
Feb 15, 2023 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Feb 13, 2023 0.6200 0 -0.01(-1.59%)
Feb 10, 2023 0.6300 0.6300 0.6100 0.6300 60,500 -0.01(-1.56%)
Feb 09, 2023 0.6300 0.6500 0.6300 0.6400 32,260 -0.02(-3.03%)
Feb 08, 2023 0.6500 0.6600 0.6500 0.6600 8,500 +0.01(+1.54%)
Feb 07, 2023 0.6200 0.6500 0.6200 0.6500 13,200 +0.03(+4.84%)
Feb 06, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 03, 2023 0.6000 0.6200 0.6000 0.6200 23,500 +0.04(+6.90%)
Feb 02, 2023 0.5900 0.5900 0.5800 0.5800 2,000 -0.02(-3.33%)
Feb 01, 2023 0.6000 0.6000 0.5800 0.6000 12,500 +0.00(+0.00%)
Jan 31, 2023 0.5900 0.6300 0.5600 0.6000 56,600 +0.00(+0.00%)
Jan 30, 2023 0.6000 0.6000 0.6000 0.6000 8,000 +0.06(+11.11%)
Jan 27, 2023 0.6300 0.6500 0.5400 0.5400 43,150 -0.11(-16.92%)
Jan 26, 2023 0.6300 0.6500 0.6000 0.6500 50,000 +0.06(+10.17%)
Jan 25, 2023 0.6000 0.6000 0.5700 0.5900 12,500 -0.01(-1.67%)
Jan 24, 2023 0.6000 0.6000 0.6000 0.6000 2,350 +0.00(+0.00%)
Jan 23, 2023 0.6100 0.6100 0.5900 0.6000 23,500 +0.00(+0.00%)
Jan 20, 2023 0.5900 0.6000 0.5800 0.6000 27,100 +0.00(+0.00%)
Jan 19, 2023 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.64%)
Jan 18, 2023 0.6300 0.6300 0.6000 0.6100 9,500 +0.00(+0.00%)
Jan 17, 2023 0.6300 0.6300 0.6100 0.6100 2,500 -0.02(-3.17%)
Jan 16, 2023 0.6300 0.6300 0.6300 0.6300 11,000 +0.00(+0.00%)
Jan 13, 2023 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Jan 12, 2023 0.5900 0.6400 0.5800 0.6300 13,970 +0.03(+5.00%)
Jan 11, 2023 0.6200 0.6200 0.5900 0.6000 14,000 -0.02(-3.23%)
Jan 10, 2023 0.6200 0.6300 0.6000 0.6200 9,000 +0.00(+0.00%)
Jan 09, 2023 0.6600 0.6600 0.6200 0.6200 13,750 -0.06(-8.82%)
Jan 06, 2023 0.6700 0.6800 0.6300 0.6800 10,500 +0.04(+6.25%)
Jan 05, 2023 0.6500 0.6500 0.6400 0.6400 2,000 -0.04(-5.88%)
Jan 04, 2023 0.6800 0.6800 0.6300 0.6800 27,002 +0.02(+3.03%)
Jan 03, 2023 0.6700 0.6900 0.6600 0.6600 7,300 -0.02(-2.94%)
Dec 30, 2022 0.6800 0 +0.05(+7.94%)
Dec 29, 2022 0.6300 0.6300 0.6300 0.6300 4,500 +0.01(+1.61%)
Dec 28, 2022 0.6300 0.6300 0.6200 0.6200 22,000 +0.00(+0.00%)
Dec 22, 2022 0.6200 0 -0.02(-3.13%)
Dec 21, 2022 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Dec 20, 2022 0.6400 0.6500 0.6400 0.6500 2,000 +0.01(+1.56%)
Dec 19, 2022 0.6200 0.6400 0.6200 0.6400 15,500 +0.03(+4.92%)
Dec 16, 2022 0.6500 0.6500 0.6100 0.6100 15,000 -0.01(-1.61%)
Dec 15, 2022 0.6400 0.6400 0.6200 0.6200 14,000 -0.03(-4.62%)
Dec 14, 2022 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Dec 13, 2022 0.6400 0.6400 0.6200 0.6400 13,000 +0.00(+0.00%)
Dec 08, 2022 0.6400 0 +0.01(+1.59%)
Dec 07, 2022 0.6300 0.6300 0.6200 0.6300 14,500 +0.00(+0.00%)
Dec 06, 2022 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.