Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 7,155 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.02(-22.22%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 04, 2019 0.1000 0.1000 0.0900 0.0900 8,532 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0900 0.0900 30,500 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Jan 30, 2019 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 29, 2019 0.0650 0.0700 0.0650 0.0700 162,500 +0.02(+27.27%)
Jan 28, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Jan 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Jan 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Dec 07, 2018 0.0850 0.0850 0.0800 0.0800 25,500 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.