Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0400 2 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 14, 2023 0.0450 0 +0.00(+0.00%)
Feb 13, 2023 0.0430 0.0450 0.0430 0.0450 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 24, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0 +0.00(+0.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0350 0.0400 9,001 +0.00(+0.00%)
Jan 04, 2023 0.0400 525 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 15, 2022 0.0400 0 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0 +0.00(+14.29%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.