Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 24, 2014	0.0350	0.0350	0.0350	0.0350	4,000	-0.01(-22.22%)
Feb 19, 2014		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Feb 14, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.03(-50.00%)
Feb 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 06, 2014	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-18.18%)
Feb 04, 2014		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jan 31, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 29, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 27, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 24, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
Jan 23, 2014	0.0600	0.0600	0.0600	0.0600	1,700	-0.01(-14.29%)
Jan 16, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 13, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Jan 10, 2014	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Jan 06, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 30, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 27, 2013	0.0300	0.0350	0.0300	0.0350	22,000	+0.01(+16.67%)
Dec 24, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 18, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2013		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Dec 05, 2013		0.0300	0.0300	0.0300	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices