Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	0.0250	0.0250	0.0200	0.0200	26,001	-0.01(-20.00%)
Nov 30, 2023	0.0250	0.0250	0.0250	0.0250	10,050	+0.01(+25.00%)
Nov 27, 2023				0.0200	0	+0.00(+0.00%)
Nov 23, 2023				0.0200	0	+0.00(+0.00%)
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Nov 21, 2023	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Nov 20, 2023	0.0250	0.0250	0.0200	0.0200	14,950	+0.00(+0.00%)
Nov 16, 2023				0.0200	0	+0.00(+0.00%)
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	54,000	+0.00(+0.00%)
Nov 14, 2023	0.0250	0.0250	0.0200	0.0200	9,020	-0.01(-20.00%)
Nov 13, 2023	0.0250	0.0250	0.0250	0.0250	7,202	+0.00(+0.00%)
Nov 10, 2023	0.0250	0.0250	0.0250	0.0250	8,700	+0.01(+25.00%)
Nov 08, 2023				0.0200	0	-0.01(-20.00%)
Nov 07, 2023	0.0300	0.0300	0.0250	0.0250	151,533	-0.00(-16.67%)
Nov 06, 2023	0.0250	0.0300	0.0250	0.0300	12,600	+0.00(+0.00%)
Nov 03, 2023	0.0250	0.0300	0.0250	0.0300	28,000	+0.00(+20.00%)
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Oct 24, 2023				0.0200	0	+0.00(+0.00%)
Oct 23, 2023	0.0250	0.0300	0.0200	0.0200	171,637	+0.00(+0.00%)
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	40,007	+0.00(+0.00%)
Oct 17, 2023				0.0200	226	-0.01(-20.00%)
Oct 16, 2023	0.0250	0.0250	0.0250	0.0250	1,801	+0.00(+0.00%)
Oct 13, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Oct 12, 2023	0.0300	0.0300	0.0200	0.0200	3,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices