Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 25, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Feb 24, 2022 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Feb 23, 2022 0.2000 0.2000 0.1900 0.1900 17,500 -0.02(-9.52%)
Feb 22, 2022 0.2000 0.2100 0.2000 0.2100 34,000 +0.01(+5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.2000 0.1900 0.2000 87,600 +0.01(+5.26%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 15, 2022 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 11, 2022 0.1900 0.2000 0.1850 0.2000 158,600 +0.01(+5.26%)
Feb 10, 2022 0.2200 0.2200 0.1900 0.1900 194,300 -0.04(-17.39%)
Feb 09, 2022 0.2150 0.2300 0.2000 0.2300 22,900 +0.02(+9.52%)
Feb 08, 2022 0.1900 0.2100 0.1900 0.2100 6,500 +0.01(+7.69%)
Feb 07, 2022 0.2350 0.2350 0.1950 0.1950 26,180 -0.04(-17.02%)
Feb 03, 2022 0.2350 0.2350 0 -0.01(-2.08%)
Feb 02, 2022 0.2400 0.2400 0.2200 0.2400 39,000 -0.01(-4.00%)
Jan 31, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2500 0.2100 0.2500 187,420 +0.04(+19.05%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 11,416 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-4.55%)
Jan 25, 2022 0.2200 0.2200 0.2100 0.2200 56,800 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+2.33%)
Jan 21, 2022 0.2350 0.2350 0.1900 0.2150 21,500 -0.02(-8.51%)
Jan 20, 2022 0.2300 0.2350 0.2100 0.2350 32,897 +0.01(+6.82%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2200 204,000 -0.02(-8.33%)
Jan 18, 2022 0.2350 0.2400 0.2350 0.2400 41,000 +0.01(+4.35%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 13, 2022 0.2400 0.2400 0 +0.01(+2.13%)
Jan 12, 2022 0.2300 0.2400 0.2100 0.2350 20,150 +0.02(+11.90%)
Jan 11, 2022 0.2400 0.2400 0.2100 0.2100 33,000 -0.03(-12.50%)
Jan 06, 2022 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2022 0.2550 0.2600 0.2400 0.2400 72,500 -0.03(-9.43%)
Jan 04, 2022 0.2550 0.2650 0.2500 0.2650 24,386 -0.01(-1.85%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2021 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Dec 29, 2021 0.2700 0.2700 0.2350 0.2700 17,000 +0.00(+0.00%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2021 0.2700 0.2700 0.2700 0.2700 26,600 -0.02(-6.90%)
Dec 22, 2021 0.2800 0.2900 0.2700 0.2900 17,300 +0.01(+1.75%)
Dec 21, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+5.56%)
Dec 20, 2021 0.2700 0.2700 0.2650 0.2700 2,000 -0.01(-3.57%)
Dec 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 7,000 +0.00(+0.00%)
Dec 15, 2021 0.2900 0.2900 0.2650 0.2650 14,450 -0.02(-8.62%)
Dec 14, 2021 0.2900 0.2900 0.2900 0.2900 1,050 -0.01(-1.69%)
Dec 13, 2021 0.2900 0.2950 0.2850 0.2950 6,075 +0.00(+0.00%)
Dec 09, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 07, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 06, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.2900 0.2900 0.2900 100 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.