Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 54,694 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 583,400 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 2,046,046 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0800 2,275,991 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 716,600 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0850 0.0750 0.0800 174,400 -0.01(-5.88%)
Feb 20, 2019 0.0750 0.0900 0.0750 0.0850 1,324,958 +0.01(+13.33%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 421,600 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Feb 13, 2019 0.0750 0.0800 0.0700 0.0800 357,984 +0.01(+6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 302,526 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0750 0.0700 0.0750 390,594 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 263,300 +0.00(+7.14%)
Feb 07, 2019 0.0700 0.0750 0.0700 0.0700 444,128 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0750 0.0700 0.0700 306,400 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0700 0.0700 151,758 -0.00(-6.67%)
Feb 01, 2019 0.0750 0.0750 0.0700 0.0750 602,200 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0750 0.0750 221,000 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0750 544,837 -0.01(-6.25%)
Jan 29, 2019 0.0750 0.0800 0.0700 0.0800 381,000 +0.01(+6.67%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,049,687 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0800 0.0750 0.0750 1,237,629 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0750 478,800 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 554,970 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0700 0.0800 986,650 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0700 0.0800 477,300 +0.01(+14.29%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0700 82,299 -0.00(-6.67%)
Jan 17, 2019 0.0750 0.0800 0.0750 0.0750 1,601,066 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0700 0.0750 966,650 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0800 0.0700 0.0750 628,230 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0850 0.0700 0.0700 4,103,541 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0700 0.0700 1,162,688 -0.00(-6.67%)
Jan 10, 2019 0.0700 0.0750 0.0700 0.0750 1,168,941 +0.00(+7.14%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 1,021,000 -0.00(-6.67%)
Jan 08, 2019 0.0750 0.0800 0.0750 0.0750 1,432,334 -0.01(-6.25%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 161,250 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0800 0.0850 288,400 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.1000 0.0750 0.0850 2,625,915 +0.01(+6.25%)
Jan 02, 2019 0.0850 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 28, 2018 0.0750 0.0750 0.0750 0.0750 86,250 +0.00(+7.14%)
Dec 27, 2018 0.0700 0.0750 0.0700 0.0700 264,700 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 253,700 -0.00(-6.67%)
Dec 20, 2018 0.0800 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Dec 19, 2018 0.0750 0.0850 0.0750 0.0800 421,500 +0.01(+14.29%)
Dec 18, 2018 0.0800 0.0800 0.0700 0.0700 145,700 -0.00(-6.67%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 1,991,018 +0.00(+7.14%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0700 434,485 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0750 0.0700 0.0700 58,300 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 42,080 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 417,800 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0700 580,000 -0.00(-6.67%)
Dec 07, 2018 0.0650 0.0750 0.0650 0.0750 706,415 +0.01(+15.38%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,266,600 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0650 654,300 -0.01(-7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 1,015,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.