Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.290 1.310 1.110 1.170 708,800 -0.06(-4.88%)
Feb 25, 2021 1.460 1.500 1.220 1.230 714,279 -0.12(-8.89%)
Feb 24, 2021 1.550 1.570 1.350 1.350 532,687 -0.15(-10.00%)
Feb 23, 2021 1.620 1.620 1.400 1.500 206,043 -0.14(-8.54%)
Feb 22, 2021 1.560 1.640 1.470 1.640 593,586 +0.11(+7.19%)
Feb 19, 2021 1.600 1.620 1.460 1.530 788,600 -0.05(-3.16%)
Feb 18, 2021 1.530 1.740 1.440 1.580 1,229,810 -0.44(-21.78%)
Feb 17, 2021 2.360 2.360 2.000 2.020 326,774 -0.24(-10.62%)
Feb 16, 2021 2.000 2.340 2.000 2.260 361,567 +0.28(+14.14%)
Feb 12, 2021 1.980 1.980 1.980 0 +0.08(+4.21%)
Feb 11, 2021 1.950 1.950 1.800 1.900 212,775 +0.12(+6.74%)
Feb 10, 2021 1.720 1.780 1.600 1.780 171,792 +0.11(+6.59%)
Feb 09, 2021 1.710 1.730 1.580 1.670 156,050 +0.05(+3.09%)
Feb 08, 2021 1.490 1.670 1.460 1.620 245,446 +0.16(+10.96%)
Feb 05, 2021 1.490 1.490 1.420 1.460 177,300 -0.01(-0.68%)
Feb 04, 2021 1.430 1.490 1.380 1.470 131,304 +0.06(+4.26%)
Feb 03, 2021 1.400 1.470 1.320 1.410 289,744 +0.01(+0.71%)
Feb 02, 2021 1.200 1.460 1.200 1.400 271,471 +0.20(+16.67%)
Feb 01, 2021 1.140 1.250 1.140 1.200 200,008 +0.10(+9.09%)
Jan 29, 2021 1.220 1.220 1.090 1.100 233,400 -0.12(-9.84%)
Jan 28, 2021 1.230 1.250 1.050 1.220 425,030 -0.06(-4.69%)
Jan 27, 2021 1.410 1.440 1.210 1.280 365,462 -0.10(-7.25%)
Jan 26, 2021 1.350 1.530 1.350 1.380 785,759 +0.17(+14.05%)
Jan 25, 2021 1.150 1.250 1.130 1.210 467,005 +0.08(+7.08%)
Jan 22, 2021 0.9700 1.130 0.9200 1.130 854,700 +0.16(+16.49%)
Jan 21, 2021 0.8600 0.9700 0.8600 0.9700 506,395 +0.12(+14.12%)
Jan 20, 2021 0.8400 0.8800 0.8400 0.8500 454,506 +0.02(+2.41%)
Jan 19, 2021 0.7400 0.8500 0.7400 0.8300 477,184 +0.11(+15.28%)
Jan 18, 2021 0.7200 0.7400 0.7000 0.7200 258,569 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7700 0.7200 0.7200 307,500 -0.03(-4.00%)
Jan 14, 2021 0.7800 0.7800 0.7400 0.7500 231,350 -0.02(-2.60%)
Jan 13, 2021 0.7300 0.7700 0.7100 0.7700 392,102 +0.04(+5.48%)
Jan 12, 2021 0.7900 0.7900 0.7200 0.7300 492,033 -0.06(-7.59%)
Jan 11, 2021 0.7700 0.7900 0.7300 0.7900 225,280 +0.04(+5.33%)
Jan 08, 2021 0.8000 0.8100 0.7500 0.7500 360,900 -0.05(-6.25%)
Jan 07, 2021 0.8100 0.8100 0.7500 0.8000 620,817 -0.01(-1.23%)
Jan 06, 2021 0.9000 0.9000 0.7900 0.8100 271,800 -0.09(-10.00%)
Jan 05, 2021 0.7700 0.9300 0.7700 0.9000 402,588 +0.15(+20.00%)
Jan 04, 2021 0.7600 0.7600 0.7300 0.7500 116,419 +0.04(+5.63%)
Dec 31, 2020 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Dec 30, 2020 0.6600 0.7100 0.6500 0.6800 351,740 -0.01(-1.45%)
Dec 29, 2020 0.7800 0.7800 0.6900 0.6900 441,265 -0.05(-6.76%)
Dec 24, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 23, 2020 0.7500 0.7700 0.7300 0.7500 286,935 +0.01(+1.35%)
Dec 22, 2020 0.7800 0.7900 0.7200 0.7400 522,258 -0.04(-5.13%)
Dec 21, 2020 0.7500 0.7900 0.7400 0.7800 405,625 +0.06(+8.33%)
Dec 18, 2020 0.7400 0.7400 0.6900 0.7200 209,500 -0.02(-2.70%)
Dec 17, 2020 0.6700 0.7400 0.6700 0.7400 436,259 +0.07(+10.45%)
Dec 16, 2020 0.6800 0.6900 0.6400 0.6700 84,209 -0.01(-1.47%)
Dec 15, 2020 0.6800 0.6900 0.6200 0.6800 189,980 +0.03(+4.62%)
Dec 14, 2020 0.5900 0.6500 0.5700 0.6500 295,709 +0.05(+8.33%)
Dec 11, 2020 0.5800 0.6000 0.5600 0.6000 89,700 +0.02(+3.45%)
Dec 10, 2020 0.5500 0.5800 0.5300 0.5800 81,867 +0.03(+5.45%)
Dec 09, 2020 0.6000 0.6000 0.5300 0.5500 168,689 -0.06(-9.84%)
Dec 08, 2020 0.5500 0.6100 0.5500 0.6100 158,262 +0.08(+15.09%)
Dec 07, 2020 0.5900 0.6000 0.5200 0.5300 259,314 -0.05(-8.62%)
Dec 04, 2020 0.5900 0.6000 0.5600 0.5800 150,800 +0.01(+1.75%)
Dec 03, 2020 0.5600 0.5900 0.5500 0.5700 85,358 +0.01(+1.79%)
Dec 02, 2020 0.5500 0.5600 0.5200 0.5600 79,260 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.