Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.961 1.988 1.863 1.863 35,950 -0.10(-5.00%)
Feb 26, 2004 1.988 1.988 1.961 1.961 26,261 -0.02(-1.17%)
Feb 25, 2004 1.921 1.984 1.887 1.984 3,569 +0.11(+5.84%)
Feb 24, 2004 1.863 1.922 1.863 1.875 13,003 -0.05(-2.45%)
Feb 23, 2004 1.941 1.942 1.863 1.922 69,351 -0.08(-3.92%)
Feb 20, 2004 1.973 2.008 1.906 2.000 17,847 +0.05(+2.82%)
Feb 19, 2004 1.938 2.055 1.938 1.945 9,943 -0.11(-5.52%)
Feb 18, 2004 1.887 2.059 1.887 2.059 25,751 +0.10(+5.00%)
Feb 17, 2004 2.081 2.090 1.800 1.961 89,748 -0.20(-9.09%)
Feb 13, 2004 2.079 2.157 2.079 2.157 16,572 -0.01(-0.36%)
Feb 12, 2004 2.079 2.169 2.020 2.165 22,437 +0.00(+0.00%)
Feb 11, 2004 2.122 2.236 2.094 2.165 15,553 -0.06(-2.49%)
Feb 10, 2004 2.232 2.314 2.181 2.220 96,122 +0.05(+2.18%)
Feb 09, 2004 1.945 2.192 1.945 2.173 41,049 +0.16(+7.99%)
Feb 06, 2004 2.157 2.157 1.945 2.012 30,851 -0.04(-1.91%)
Feb 05, 2004 1.938 2.067 1.938 2.051 48,443 +0.09(+4.60%)
Feb 04, 2004 2.024 2.071 1.934 1.961 72,155 -0.09(-4.58%)
Feb 03, 2004 2.361 2.361 2.039 2.055 107,086 -0.11(-4.90%)
Feb 02, 2004 2.361 2.447 2.161 2.161 55,837 -0.10(-4.34%)
Jan 30, 2004 2.377 2.377 2.259 2.259 31,870 -0.10(-4.32%)
Jan 29, 2004 2.181 2.392 2.181 2.361 100,712 +0.18(+8.47%)
Jan 28, 2004 2.134 2.255 2.114 2.177 42,069 +0.04(+1.65%)
Jan 27, 2004 2.196 2.228 2.110 2.141 32,380 -0.04(-1.62%)
Jan 26, 2004 2.102 2.189 2.098 2.177 50,738 +0.10(+4.72%)
Jan 23, 2004 2.157 2.236 2.008 2.079 97,397 -0.08(-3.65%)
Jan 22, 2004 2.122 2.255 2.122 2.158 52,013 -0.04(-1.96%)
Jan 21, 2004 2.141 2.290 2.141 2.201 43,344 -0.02(-0.87%)
Jan 20, 2004 2.334 2.334 2.134 2.220 205,758 -0.04(-1.74%)
Jan 16, 2004 2.279 2.298 2.255 2.259 46,149 -0.02(-0.86%)
Jan 15, 2004 2.189 2.451 2.189 2.279 87,198 -0.04(-1.69%)
Jan 14, 2004 2.298 2.549 2.236 2.318 79,557 -0.01(-0.51%)
Jan 13, 2004 2.365 2.483 2.314 2.330 70,592 -0.03(-1.33%)
Jan 12, 2004 2.604 2.604 2.298 2.361 156,287 -0.14(-5.49%)
Jan 09, 2004 2.224 2.667 2.224 2.498 280,170 +0.20(+8.89%)
Jan 08, 2004 2.310 2.355 2.169 2.294 174,418 -0.14(-5.65%)
Jan 07, 2004 2.451 2.498 2.220 2.432 290,933 -0.06(-2.52%)
Jan 06, 2004 2.745 2.898 2.412 2.494 628,239 -0.40(-13.94%)
Jan 05, 2004 2.396 3.063 2.102 2.898 1,665,191 +0.78(+36.85%)
Jan 02, 2004 1.506 2.275 1.506 2.118 858,729 +0.72(+51.69%)
Dec 30, 2003 1.412 1.420 1.314 1.396 72,665 -0.05(-3.26%)
Dec 29, 2003 1.432 1.490 1.431 1.443 50,259 +0.02(+1.66%)
Dec 26, 2003 1.412 1.424 1.412 1.420 1,769 -0.01(-0.52%)
Dec 24, 2003 1.467 1.506 1.384 1.427 9,178 -0.03(-1.91%)
Dec 23, 2003 1.471 1.471 1.431 1.455 33,910 +0.03(+1.92%)
Dec 22, 2003 1.479 1.506 1.396 1.428 35,567 -0.03(-1.89%)
Dec 19, 2003 1.549 1.549 1.401 1.455 102,790 -0.07(-4.36%)
Dec 18, 2003 1.569 1.761 1.463 1.521 167,768 +0.00(+0.23%)
Dec 17, 2003 1.204 1.526 1.204 1.518 281,014 +0.27(+21.70%)
Dec 16, 2003 1.212 1.247 1.184 1.247 5,864 +0.04(+2.91%)
Dec 15, 2003 1.251 1.275 1.169 1.212 32,635 -0.02(-1.90%)
Dec 12, 2003 1.197 1.235 1.184 1.235 14,604 +0.05(+4.65%)
Dec 11, 2003 1.196 1.184 1.181 1.181 5,481 -0.02(-1.31%)
Dec 10, 2003 1.243 1.243 1.181 1.196 26,389 -0.04(-3.48%)
Dec 09, 2003 1.239 1.243 1.239 1.239 11,218 +0.01(+0.96%)
Dec 08, 2003 1.192 1.255 1.181 1.228 21,603 +0.07(+6.10%)
Dec 05, 2003 1.275 1.283 1.212 1.157 58,986 -0.12(-9.23%)
Dec 04, 2003 1.235 1.279 1.235 1.275 3,569 -0.00(-0.31%)
Dec 03, 2003 1.286 1.294 1.279 1.279 10,071 +0.03(+2.19%)
Dec 02, 2003 1.294 1.314 1.212 1.251 10,565 -0.06(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.