Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.067 1.130 1.012 1.130 86,933 +0.08(+7.14%)
Feb 25, 2010 1.079 1.079 1.012 1.054 9,242 -0.00(-0.44%)
Feb 24, 2010 0.9572 1.079 0.9572 1.059 11,746 +0.03(+3.21%)
Feb 23, 2010 1.098 1.098 0.9774 1.026 116,907 -0.03(-2.98%)
Feb 22, 2010 0.9962 1.102 0.9962 1.058 127,126 +0.08(+8.29%)
Feb 19, 2010 1.063 1.063 0.9413 0.9766 62,482 -0.06(-5.68%)
Feb 18, 2010 0.9217 1.043 0.9217 1.035 192,862 +0.13(+14.78%)
Feb 17, 2010 0.8825 0.9325 0.8354 0.9021 125,747 +0.06(+6.98%)
Feb 16, 2010 0.8629 0.8942 0.8236 0.8432 142,519 +0.11(+14.36%)
Feb 12, 2010 0.7373 0.7373 0.7373 0.7373 1,274 +0.02(+3.30%)
Feb 11, 2010 0.7217 0.7452 0.7138 0.7138 44,109 -0.03(-4.21%)
Feb 10, 2010 0.7217 0.7452 0.7217 0.7452 8,158 +0.02(+3.26%)
Feb 09, 2010 0.7138 0.7569 0.7138 0.7217 37,424 -0.04(-4.76%)
Feb 08, 2010 0.7884 0.8119 0.7530 0.7577 26,664 -0.08(-9.30%)
Feb 05, 2010 0.8197 0.8629 0.8197 0.8354 15,795 +0.02(+1.91%)
Feb 04, 2010 0.8785 0.8785 0.8197 0.8197 53,351 -0.01(-0.95%)
Feb 03, 2010 0.8864 0.8864 0.8276 0.8276 7,394 +0.00(+0.00%)
Feb 02, 2010 0.9256 0.9256 0.8040 0.8276 67,056 +0.03(+3.94%)
Feb 01, 2010 0.7138 0.8589 0.7138 0.7962 150,935 +0.10(+13.92%)
Jan 29, 2010 0.7138 0.7373 0.6863 0.6989 17,738 -0.01(-1.00%)
Jan 28, 2010 0.7295 0.7295 0.7060 0.7060 7,139 -0.03(-4.26%)
Jan 27, 2010 0.7138 0.7648 0.7138 0.7373 4,270 +0.01(+1.08%)
Jan 26, 2010 0.7648 0.7765 0.6903 0.7295 13,464 -0.06(-7.74%)
Jan 25, 2010 0.7648 0.9413 0.7452 0.7907 117,754 +0.10(+15.20%)
Jan 22, 2010 0.7138 0.7256 0.6315 0.6864 116,293 -0.04(-5.41%)
Jan 21, 2010 0.7334 0.7876 0.7256 0.7256 38,387 -0.04(-4.64%)
Jan 20, 2010 0.7883 0.8785 0.7609 0.7609 27,227 -0.07(-8.06%)
Jan 19, 2010 0.8511 0.8550 0.8276 0.8276 68,706 -0.05(-6.22%)
Jan 15, 2010 0.8629 0.8825 0.8825 0.8825 21,927 -0.01(-1.32%)
Jan 14, 2010 0.9021 0.9021 0.8472 0.8943 17,592 -0.01(-0.87%)
Jan 13, 2010 0.8511 0.9021 0.8511 0.9021 37,192 +0.02(+2.63%)
Jan 12, 2010 0.8903 0.9727 0.8789 0.8789 71,444 +0.00(+0.49%)
Jan 11, 2010 0.7844 0.9335 0.7844 0.8746 166,108 +0.12(+15.54%)
Jan 08, 2010 0.7530 0.7570 0.7530 0.7570 10,213 +0.00(+0.00%)
Jan 07, 2010 0.7530 0.7570 0.7491 0.7570 24,237 +0.01(+1.05%)
Jan 06, 2010 0.7609 0.7923 0.7491 0.7491 33,502 +0.00(+0.53%)
Jan 05, 2010 0.7256 0.7452 0.6668 0.7452 130,053 +0.04(+4.97%)
Jan 04, 2010 0.7883 0.7923 0.7099 0.7099 63,226 -0.08(-10.40%)
Dec 31, 2009 0.7726 0.7923 0.7923 0.7923 38,500 -0.01(-1.39%)
Dec 30, 2009 0.8040 0.8040 0.7492 0.8034 14,405 -0.00(-0.07%)
Dec 29, 2009 0.8276 0.8432 0.8040 0.8040 11,187 -0.01(-1.44%)
Dec 28, 2009 0.8432 0.8668 0.8040 0.8158 22,720 -0.05(-5.45%)
Dec 24, 2009 0.8432 0.8629 0.8158 0.8629 27,791 +0.02(+2.33%)
Dec 23, 2009 0.8668 0.8668 0.8432 0.8432 41,518 +0.00(+0.00%)
Dec 22, 2009 0.8668 0.8785 0.8432 0.8432 33,400 -0.04(-4.44%)
Dec 21, 2009 0.8629 0.8825 0.8432 0.8824 22,771 -0.00(-0.09%)
Dec 18, 2009 0.8785 0.9021 0.8785 0.8832 30,040 +0.00(+0.54%)
Dec 17, 2009 0.8354 0.8785 0.8158 0.8785 13,441 +0.02(+1.82%)
Dec 16, 2009 0.8276 0.8942 0.8276 0.8629 60,098 +0.02(+2.80%)
Dec 15, 2009 0.8158 0.8393 0.8040 0.8393 32,508 +0.04(+4.90%)
Dec 14, 2009 0.7648 0.8629 0.7648 0.8001 65,697 +0.04(+5.16%)
Dec 11, 2009 0.7609 0.7648 0.7452 0.7608 18,587 +0.02(+3.19%)
Dec 10, 2009 0.7060 0.7569 0.7060 0.7373 8,237 +0.01(+1.62%)
Dec 09, 2009 0.7060 0.7530 0.7060 0.7256 29,894 +0.02(+2.78%)
Dec 08, 2009 0.7491 0.7491 0.7060 0.7060 15,677 -0.02(-2.70%)
Dec 07, 2009 0.6903 0.7256 0.6785 0.7256 36,965 +0.05(+6.94%)
Dec 04, 2009 0.6903 0.6903 0.6785 0.6785 23,186 +0.01(+1.14%)
Dec 03, 2009 0.7256 0.7256 0.6709 0.6709 13,449 +0.00(+0.62%)
Dec 02, 2009 0.6668 0.7177 0.6668 0.6668 41,710 -0.05(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.