Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.777 1.862 1.771 1.862 83,489 +0.06(+3.56%)
Feb 26, 2015 1.814 1.814 1.707 1.798 30,162 +0.00(+0.00%)
Feb 25, 2015 1.761 1.830 1.741 1.798 60,315 +0.10(+5.64%)
Feb 24, 2015 1.849 1.849 1.814 1.702 159,739 -0.15(-8.07%)
Feb 23, 2015 1.809 1.857 1.809 1.852 20,115 +0.00(+0.20%)
Feb 20, 2015 1.894 1.894 1.772 1.848 13,819 +0.07(+3.93%)
Feb 19, 2015 1.787 1.905 1.729 1.778 41,122 +0.03(+1.59%)
Feb 18, 2015 1.750 1.787 1.729 1.750 11,151 +0.02(+0.92%)
Feb 17, 2015 1.633 1.782 1.633 1.734 105,510 -0.03(-1.52%)
Feb 13, 2015 1.868 1.761 1.761 1.761 79,651 -0.09(-4.90%)
Feb 12, 2015 1.953 1.953 1.761 1.852 72,771 -0.07(-3.61%)
Feb 11, 2015 1.985 1.985 1.889 1.921 100,225 -0.05(-2.44%)
Feb 10, 2015 1.916 1.985 1.889 1.969 210,877 +0.09(+4.83%)
Feb 09, 2015 1.841 1.932 1.761 1.878 59,313 +0.04(+2.32%)
Feb 06, 2015 1.654 1.868 1.654 1.835 258,345 +0.11(+6.17%)
Feb 05, 2015 1.681 1.750 1.617 1.729 37,741 +0.07(+4.18%)
Feb 04, 2015 1.670 1.734 1.585 1.659 67,668 -0.01(-0.64%)
Feb 03, 2015 1.681 1.761 1.654 1.670 103,524 -0.09(-5.15%)
Feb 02, 2015 1.793 1.974 1.714 1.761 532,198 +0.08(+4.76%)
Jan 30, 2015 1.713 1.729 1.681 1.681 13,604 -0.03(-1.87%)
Jan 29, 2015 1.729 1.729 1.711 1.713 6,343 -0.02(-0.92%)
Jan 28, 2015 1.739 1.739 1.715 1.729 11,657 +0.02(+1.25%)
Jan 27, 2015 1.745 1.745 1.702 1.707 12,270 +0.01(+0.31%)
Jan 26, 2015 1.675 1.702 1.654 1.702 18,940 +0.05(+2.90%)
Jan 23, 2015 1.686 1.702 1.654 1.654 35,918 -0.01(-0.64%)
Jan 22, 2015 1.654 1.707 1.654 1.665 15,943 -0.06(-3.70%)
Jan 21, 2015 1.729 1.729 1.697 1.729 39,645 -0.02(-1.22%)
Jan 20, 2015 1.697 1.755 1.697 1.750 55,984 +0.05(+2.82%)
Jan 16, 2015 1.681 1.702 1.681 1.702 17,088 +0.04(+2.24%)
Jan 15, 2015 1.654 1.686 1.611 1.665 19,466 -0.01(-0.63%)
Jan 14, 2015 1.686 1.686 1.654 1.675 10,510 +0.04(+2.28%)
Jan 13, 2015 1.617 1.702 1.617 1.638 42,217 +0.02(+1.32%)
Jan 12, 2015 1.601 1.654 1.601 1.617 16,158 +0.02(+1.00%)
Jan 09, 2015 1.595 1.675 1.595 1.601 25,889 +0.00(+0.00%)
Jan 08, 2015 1.601 1.601 1.595 1.601 20,396 +0.00(+0.00%)
Jan 07, 2015 1.590 1.601 1.515 1.601 54,384 +0.01(+0.67%)
Jan 06, 2015 1.531 1.601 1.531 1.590 27,473 +0.05(+3.47%)
Jan 05, 2015 1.526 1.569 1.526 1.537 14,667 +0.01(+0.91%)
Jan 02, 2015 1.473 1.526 1.473 1.523 19,987 +0.03(+1.93%)
Dec 31, 2014 1.515 1.494 1.494 1.494 13,681 -0.04(-2.44%)
Dec 30, 2014 1.542 1.542 1.457 1.531 63,807 -0.01(-0.35%)
Dec 29, 2014 1.595 1.595 1.537 1.537 27,317 +0.01(+0.70%)
Dec 26, 2014 1.595 1.595 1.526 1.526 12,530 -0.02(-1.04%)
Dec 24, 2014 1.553 1.542 1.542 1.542 17,054 -0.02(-1.37%)
Dec 23, 2014 1.601 1.601 1.537 1.563 20,930 +0.01(+0.34%)
Dec 22, 2014 1.510 1.601 1.510 1.558 33,041 +0.06(+4.29%)
Dec 19, 2014 1.510 1.553 1.473 1.494 16,237 -0.01(-0.36%)
Dec 18, 2014 1.601 1.601 1.494 1.499 61,472 -0.10(-6.02%)
Dec 17, 2014 1.574 1.595 1.563 1.595 4,125 +0.01(+0.71%)
Dec 16, 2014 1.547 1.595 1.547 1.584 21,342 +0.04(+2.73%)
Dec 15, 2014 1.547 1.547 1.542 1.542 16,483 +0.00(+0.14%)
Dec 12, 2014 1.526 1.542 1.526 1.540 3,855 +0.02(+1.26%)
Dec 11, 2014 1.574 1.574 1.521 1.521 7,594 -0.05(-3.39%)
Dec 10, 2014 1.574 1.574 1.553 1.574 27,460 +0.00(+0.00%)
Dec 09, 2014 1.563 1.590 1.505 1.574 109,159 -0.02(-1.34%)
Dec 08, 2014 1.595 1.601 1.558 1.595 20,473 +0.00(+0.00%)
Dec 05, 2014 1.575 1.595 1.553 1.595 12,734 +0.00(+0.00%)
Dec 04, 2014 1.601 1.601 1.569 1.595 6,745 -0.02(-0.99%)
Dec 03, 2014 1.622 1.622 1.611 1.611 1,973 +0.04(+2.37%)
Dec 02, 2014 1.617 1.617 1.574 1.574 20,439 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.