Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.562 3.769 3.333 3.759 3,192 -0.06(-1.44%)
Feb 27, 2023 3.750 3.944 3.750 3.814 1,768 +0.11(+3.08%)
Feb 24, 2023 3.650 3.950 3.650 3.700 2,859 +0.20(+5.71%)
Feb 23, 2023 3.550 3.600 3.500 3.500 1,525 -0.05(-1.41%)
Feb 22, 2023 3.501 3.550 3.501 3.550 337 -0.11(-3.10%)
Feb 21, 2023 3.764 3.764 3.564 3.663 1,305 +0.08(+2.20%)
Feb 17, 2023 3.750 3.812 3.400 3.584 4,541 -0.32(-8.15%)
Feb 16, 2023 4.350 4.350 3.700 3.902 8,699 +0.05(+1.18%)
Feb 15, 2023 4.708 4.708 3.500 3.857 20,276 -1.00(-20.53%)
Feb 14, 2023 5.050 5.400 4.800 4.854 11,300 -0.40(-7.55%)
Feb 13, 2023 5.550 5.550 5.000 5.250 9,368 -0.30(-5.41%)
Feb 10, 2023 5.250 6.850 5.150 5.550 63,170 +0.35(+6.73%)
Feb 09, 2023 5.300 5.311 5.000 5.200 2,794 -0.15(-2.80%)
Feb 08, 2023 5.250 5.450 5.250 5.350 2,092 -0.15(-2.73%)
Feb 07, 2023 5.950 5.950 5.400 5.500 3,195 +0.10(+1.85%)
Feb 06, 2023 5.050 5.500 5.050 5.400 4,629 +0.20(+3.85%)
Feb 03, 2023 4.059 5.399 4.059 5.200 21,229 +0.90(+21.00%)
Feb 02, 2023 5.700 5.700 4.298 4.298 8,168 -1.00(-18.92%)
Feb 01, 2023 4.649 6.000 4.625 5.300 45,173 +0.68(+14.83%)
Jan 31, 2023 4.850 4.850 4.351 4.615 2,826 +0.24(+5.50%)
Jan 30, 2023 4.250 4.725 4.233 4.375 9,756 +0.13(+3.18%)
Jan 27, 2023 4.125 4.300 4.066 4.240 2,005 -0.06(-1.41%)
Jan 26, 2023 4.200 4.485 4.100 4.301 5,753 +0.10(+2.39%)
Jan 25, 2023 3.682 4.485 3.644 4.200 17,826 +0.41(+10.67%)
Jan 24, 2023 3.775 3.795 3.501 3.795 3,101 +0.00(+0.00%)
Jan 23, 2023 3.795 3.801 3.775 3.795 1,797 +0.09(+2.57%)
Jan 20, 2023 3.900 3.900 3.695 3.700 4,560 -0.04(-1.04%)
Jan 19, 2023 3.450 3.740 3.305 3.739 12,170 +0.44(+13.30%)
Jan 18, 2023 3.450 3.614 3.250 3.300 6,277 -0.40(-10.80%)
Jan 17, 2023 3.050 3.751 3.025 3.700 20,316 +0.68(+22.40%)
Jan 13, 2023 2.735 3.200 2.702 3.022 11,341 +0.52(+20.90%)
Jan 12, 2023 2.550 2.600 2.401 2.500 1,941 -0.09(-3.64%)
Jan 11, 2023 2.700 2.700 2.595 2.595 462 +0.04(+1.75%)
Jan 10, 2023 2.350 2.550 2.350 2.550 2,408 +0.05(+2.04%)
Jan 09, 2023 2.400 2.596 2.400 2.499 1,424 +0.10(+4.17%)
Jan 06, 2023 2.305 2.400 2.305 2.399 201 -0.00(-0.15%)
Jan 05, 2023 2.450 2.450 2.200 2.402 686 -0.05(-1.92%)
Jan 04, 2023 2.336 2.453 2.336 2.450 509 +0.16(+7.13%)
Jan 03, 2023 2.300 2.300 2.175 2.287 1,785 +0.11(+5.17%)
Dec 30, 2022 2.100 2.299 1.950 2.174 2,932 +0.07(+3.50%)
Dec 29, 2022 2.100 2.205 2.100 2.100 1,189 +0.10(+5.02%)
Dec 28, 2022 2.100 2.150 2.000 2.000 2,640 -0.10(-4.76%)
Dec 27, 2022 2.000 2.150 2.000 2.100 572 +0.10(+5.00%)
Dec 23, 2022 2.249 2.300 2.000 2.000 2,345 -0.05(-2.44%)
Dec 22, 2022 2.325 2.325 2.003 2.050 1,324 -0.12(-5.75%)
Dec 21, 2022 2.250 2.250 2.002 2.175 1,783 +0.07(+3.15%)
Dec 20, 2022 2.226 2.394 2.002 2.108 9,273 -0.19(-8.33%)
Dec 19, 2022 2.499 2.499 2.300 2.300 664 -0.20(-7.98%)
Dec 16, 2022 2.583 2.583 2.002 2.499 4,269 +0.02(+0.66%)
Dec 15, 2022 2.365 2.500 2.364 2.483 1,680 +0.23(+10.26%)
Dec 14, 2022 2.699 2.763 2.200 2.252 6,962 -0.32(-12.39%)
Dec 13, 2022 2.938 2.938 1.950 2.571 10,744 -0.28(-9.79%)
Dec 12, 2022 2.250 2.938 2.194 2.849 26,510 +0.45(+18.73%)
Dec 09, 2022 2.250 2.400 2.250 2.400 987 +0.12(+5.08%)
Dec 08, 2022 2.500 2.542 2.284 2.284 1,477 -0.12(-4.83%)
Dec 07, 2022 2.550 2.550 2.350 2.400 1,651 -0.19(-7.26%)
Dec 06, 2022 2.599 2.599 2.575 2.588 946 +0.09(+3.52%)
Dec 05, 2022 2.600 2.600 2.354 2.500 659 -0.10(-3.85%)
Dec 02, 2022 2.650 2.650 2.467 2.600 772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.