Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5849 -0.0151 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.72 12.72 11.72 11.76 62,360 -0.48(-3.92%)
Feb 28, 2012 12.48 12.74 12.24 12.24 39,604 -0.48(-3.77%)
Feb 27, 2012 12.80 13.20 12.32 12.72 38,510 +0.04(+0.32%)
Feb 24, 2012 12.40 13.00 12.12 12.68 41,869 +0.00(+0.00%)
Feb 23, 2012 12.44 13.00 12.20 12.68 35,108 +0.48(+3.98%)
Feb 22, 2012 11.76 12.68 11.68 12.20 23,318 +0.20(+1.63%)
Feb 21, 2012 12.80 12.80 11.92 12.00 57,039 -0.64(-5.06%)
Feb 17, 2012 12.96 13.20 12.44 12.64 22,662 -0.36(-2.77%)
Feb 16, 2012 12.12 13.52 11.90 13.00 109,433 +0.92(+7.62%)
Feb 15, 2012 12.84 12.84 12.00 12.08 33,183 -0.68(-5.33%)
Feb 14, 2012 12.04 13.12 11.84 12.76 31,459 +0.40(+3.24%)
Feb 13, 2012 12.48 12.48 11.84 12.36 25,365 +0.24(+1.98%)
Feb 10, 2012 11.44 12.20 11.40 12.12 37,158 +0.12(+1.00%)
Feb 09, 2012 11.76 13.20 10.80 12.00 158,514 -0.80(-6.25%)
Feb 08, 2012 13.28 13.68 12.80 12.80 48,028 -0.48(-3.61%)
Feb 07, 2012 13.52 13.60 13.09 13.28 29,586 -0.24(-1.78%)
Feb 06, 2012 13.60 13.60 12.96 13.52 63,324 -0.28(-2.03%)
Feb 03, 2012 14.00 14.24 13.48 13.80 57,832 +0.20(+1.47%)
Feb 02, 2012 12.60 13.80 12.48 13.60 58,374 +0.96(+7.59%)
Feb 01, 2012 13.64 13.96 12.44 12.64 67,982 -0.88(-6.51%)
Jan 31, 2012 15.04 15.08 13.00 13.52 74,361 -1.12(-7.65%)
Jan 30, 2012 15.28 15.28 14.28 14.64 43,258 -0.56(-3.68%)
Jan 27, 2012 13.00 15.20 13.00 15.20 148,156 +2.32(+18.01%)
Jan 26, 2012 13.08 13.76 12.80 12.88 74,296 -0.28(-2.13%)
Jan 25, 2012 11.68 13.24 11.52 13.16 145,945 +1.48(+12.67%)
Jan 24, 2012 11.96 11.96 11.44 11.68 22,295 +0.08(+0.69%)
Jan 23, 2012 11.20 12.20 11.04 11.60 75,385 +0.44(+3.94%)
Jan 20, 2012 11.00 11.32 11.00 11.16 21,686 +0.16(+1.45%)
Jan 19, 2012 11.00 11.52 10.84 11.00 35,812 +0.00(+0.00%)
Jan 18, 2012 10.04 11.36 10.00 11.00 81,762 +0.96(+9.56%)
Jan 17, 2012 10.96 11.00 10.04 10.04 65,338 -0.88(-8.06%)
Jan 13, 2012 11.24 11.40 10.80 10.92 55,634 -0.76(-6.51%)
Jan 12, 2012 12.00 12.08 11.20 11.68 58,464 -0.16(-1.35%)
Jan 11, 2012 11.48 12.60 11.24 11.84 148,308 +0.44(+3.86%)
Jan 10, 2012 11.76 11.84 11.20 11.40 41,093 +0.32(+2.89%)
Jan 09, 2012 11.32 11.32 10.88 11.08 30,850 -0.04(-0.36%)
Jan 06, 2012 10.56 11.96 10.56 11.12 147,874 +0.40(+3.73%)
Jan 05, 2012 10.00 10.96 10.00 10.72 30,350 +0.40(+3.88%)
Jan 04, 2012 10.72 10.72 10.12 10.32 46,470 -0.80(-7.19%)
Dec 30, 2011 11.24 11.64 10.88 11.12 106,780 -0.24(-2.11%)
Dec 29, 2011 11.52 12.52 11.08 11.36 122,942 -0.44(-3.73%)
Dec 28, 2011 9.840 12.68 9.680 11.80 251,598 +1.80(+18.00%)
Dec 27, 2011 10.20 10.52 9.800 10.00 46,323 -0.16(-1.57%)
Dec 23, 2011 9.880 10.44 9.880 10.16 78,014 +1.24(+13.90%)
Dec 21, 2011 9.040 9.240 8.680 8.920 98,051 -0.20(-2.19%)
Dec 20, 2011 8.920 9.600 8.640 9.120 119,869 +0.60(+7.04%)
Dec 19, 2011 9.320 9.320 8.480 8.520 88,485 -0.60(-6.58%)
Dec 16, 2011 9.880 9.880 9.000 9.120 117,548 -0.84(-8.43%)
Dec 15, 2011 10.24 10.32 9.400 9.960 110,071 -0.56(-5.32%)
Dec 14, 2011 9.920 10.80 9.236 10.52 315,706 -3.68(-25.92%)
Dec 13, 2011 15.00 15.04 14.04 14.20 37,225 -0.76(-5.08%)
Dec 12, 2011 15.60 15.60 14.56 14.96 35,858 -0.64(-4.10%)
Dec 09, 2011 15.60 15.88 14.76 15.60 80,611 +0.24(+1.56%)
Dec 08, 2011 15.64 16.68 15.08 15.36 197,806 +0.12(+0.79%)
Dec 07, 2011 15.96 16.04 14.92 15.24 98,894 -0.88(-5.46%)
Dec 06, 2011 16.60 16.64 15.80 16.12 60,161 -0.28(-1.71%)
Dec 05, 2011 16.68 17.32 16.08 16.40 99,424 -0.05(-0.32%)
Dec 02, 2011 16.64 17.00 16.00 16.45 45,044 -0.27(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.